rCODE Historical Data

rCODE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.000212
+0.12%
$94,012 $1,736
Jun 30, 3 PM $0.000211
-0.03%
$93,632 $2,655
Jun 30, 2 PM $0.000212
+0.55%
$94,100 $2,648
Jun 30, 1 PM $0.00021
-0.03%
$93,218 $2,707
Jun 30, 12 PM $0.00021
-0.72%
$93,417 $2,961
Jun 30, 11 AM $0.000212
-0.83%
$94,121 $3,006
Jun 30, 10 AM $0.000214
-0.16%
$94,835 $2,872
Jun 30, 9 AM $0.000214
-0.23%
$94,942 $2,858
Jun 30, 8 AM $0.000214
-0.42%
$94,977 $2,811
Jun 30, 7 AM $0.000215
-0.18%
$95,415 $2,793
Jun 30, 6 AM $0.000215
+0.70%
$95,578 $2,801
Jun 30, 5 AM $0.000214
+0.03%
$94,808 $3,008
Jun 30, 4 AM $0.000214
+0.25%
$94,885 $3,004
Jun 30, 3 AM $0.000215
-0.99%
$95,635 $3,171
Jun 30, 2 AM $0.000217
+0.42%
$96,436 $3,298
Jun 30, 1 AM $0.000216
+0.93%
$96,100 $3,480
Jun 30, 12 AM $0.000214
-0.89%
$95,069 $3,390
Jun 29, 11 PM $0.000216
-0.28%
$95,877 $3,393
Jun 29, 10 PM $0.000216
-0.71%
$96,099 $3,401
Jun 29, 9 PM $0.000218
-0.94%
$96,608 $3,833
Jun 29, 8 PM $0.00022
-0.39%
$97,815 $3,723
Jun 29, 7 PM $0.000221
+0.49%
$98,121 $3,757
Jun 29, 6 PM $0.00022
-0.18%
$97,762 $4,638
Jun 29, 5 PM $0.00022
+1.16%
$97,693 $4,652
Jun 29, 4 PM $0.000216
-3.12%
$96,116 $4,732
Jun 29, 3 PM $0.000223
+0.05%
$99,080 $3,939
Jun 29, 2 PM $0.000222
-0.61%
$98,763 $4,065
Jun 29, 1 PM $0.000225
-0.70%
$99,810 $3,931
Jun 29, 12 PM $0.000227
+0.27%
$100,586 $3,827
Jun 29, 11 AM $0.000226
+0.00%
$100,442 $3,833
Jun 29, 10 AM $0.000226
+0.54%
$100,533 $4,235
Jun 29, 9 AM $0.000225
+0.24%
$100,021 $4,293
Jun 29, 8 AM $0.000225
-0.51%
$99,682 $4,470
Jun 29, 7 AM $0.000226
+0.08%
$100,264 $4,605
Jun 29, 6 AM $0.000225
+0.79%
$99,976 $5,056
Jun 29, 5 AM $0.000223
-0.24%
$98,934 $5,002
Jun 29, 4 AM $0.000223
-0.28%
$99,057 $5,130
Download