rCODE Historical Data

rCODE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.000235
+2.90%
$104,267 $645
Jul 2, 8 PM $0.000228
-0.44%
$101,279 $862
Jul 2, 7 PM $0.000229
-0.48%
$101,520 $865
Jul 2, 6 PM $0.00023
+0.11%
$102,122 $854
Jul 2, 5 PM $0.00023
-0.36%
$101,989 $864
Jul 2, 4 PM $0.00023
-0.75%
$101,973 $1,262
Jul 2, 3 PM $0.000231
+0.46%
$102,690 $1,160
Jul 2, 2 PM $0.000231
-1.42%
$102,337 $1,154
Jul 2, 1 PM $0.000234
+1.16%
$104,035 $1,154
Jul 2, 12 PM $0.000231
+0.85%
$102,744 $1,286
Jul 2, 11 AM $0.000229
+0.11%
$101,682 $1,273
Jul 2, 10 AM $0.000228
+0.40%
$101,392 $1,270
Jul 2, 9 AM $0.000228
+1.45%
$101,267 $1,221
Jul 2, 8 AM $0.000225
+0.41%
$99,745 $1,546
Jul 2, 7 AM $0.000224
+0.35%
$99,247 $1,538
Jul 2, 6 AM $0.000223
+0.00%
$99,207 $1,447
Jul 2, 5 AM $0.000224
-0.39%
$99,354 $1,452
Jul 2, 4 AM $0.000224
-0.44%
$99,653 $1,460
Jul 2, 3 AM $0.000225
+0.36%
$99,735 $1,425
Jul 2, 2 AM $0.000224
+0.30%
$99,436 $1,415
Jul 2, 1 AM $0.000223
+0.27%
$99,144 $2,094
Jul 2, 12 AM $0.000223
-0.69%
$98,807 $1,817
Jul 1, 11 PM $0.000224
-0.75%
$99,660 $1,829
Jul 1, 10 PM $0.000227
-0.27%
$100,747 $1,780
Jul 1, 9 PM $0.000228
+0.23%
$101,009 $1,791
Jul 1, 8 PM $0.000227
-0.41%
$100,603 $2,810
Jul 1, 7 PM $0.000228
+0.42%
$101,244 $2,884
Jul 1, 6 PM $0.000228
-0.05%
$101,115 $2,879
Jul 1, 5 PM $0.000228
-0.63%
$101,077 $2,997
Jul 1, 4 PM $0.00023
-0.11%
$101,979 $2,641
Jul 1, 3 PM $0.00023
+0.87%
$102,134 $2,676
Jul 1, 2 PM $0.000228
+0.41%
$101,218 $2,654
Jul 1, 1 PM $0.000226
+0.68%
$100,275 $2,642
Jul 1, 12 PM $0.000225
-0.38%
$99,896 $2,616
Jul 1, 11 AM $0.000226
-0.20%
$100,354 $2,473
Jul 1, 10 AM $0.000227
-0.45%
$100,568 $2,640
Jul 1, 9 AM $0.000226
+0.34%
$100,172 $2,664
Jul 1, 8 AM $0.000224
-0.23%
$99,601 $2,400
Jul 1, 7 AM $0.000225
+0.02%
$99,732 $2,420
Jul 1, 6 AM $0.000225
-0.75%
$99,793 $2,417
Jul 1, 5 AM $0.000226
-0.26%
$100,444 $2,618
Jul 1, 4 AM $0.000227
-0.07%
$100,586 $2,622
Jul 1, 3 AM $0.000226
+0.32%
$100,471 $2,899
Jul 1, 2 AM $0.000226
-1.43%
$100,238 $3,172
Jul 1, 1 AM $0.000229
+0.65%
$101,513 $2,601
Jun 30, 9 PM $0.000212
+0.00%
$94,084 $1,652
Jun 30, 8 PM $0.000212
-0.26%
$94,204 $1,842
Jun 30, 7 PM $0.000213
+0.13%
$94,567 $1,754
Jun 30, 6 PM $0.000212
+0.03%
$94,142 $1,786
Jun 30, 5 PM $0.000212
-0.03%
$94,152 $1,680