rCODE Historical Data

rCODE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.000236
-0.26%
$104,853 $7,064
Jul 4, 10 PM $0.000237
-0.85%
$105,228 $7,084
Jul 4, 9 PM $0.000239
+0.48%
$106,222 $6,962
Jul 4, 8 PM $0.000238
-0.46%
$105,751 $6,935
Jul 4, 7 PM $0.00024
-0.49%
$106,380 $6,970
Jul 4, 6 PM $0.000226
-3.46%
$100,304 $7,040
Jul 4, 5 PM $0.000233
+0.32%
$103,633 $3,457
Jul 4, 4 PM $0.000232
-0.25%
$102,840 $3,444
Jul 4, 3 PM $0.000234
+0.12%
$103,804 $3,445
Jul 4, 2 PM $0.000232
+1.21%
$103,028 $3,295
Jul 4, 1 PM $0.00023
+0.46%
$101,915 $3,339
Jul 4, 12 PM $0.000229
+0.52%
$101,584 $3,660
Jul 4, 11 AM $0.000227
+0.00%
$100,996 $3,765
Jul 4, 10 AM $0.000227
-0.01%
$100,739 $3,762
Jul 4, 9 AM $0.000227
-0.53%
$100,631 $3,753
Jul 4, 8 AM $0.000235
+0.42%
$104,478 $3,785
Jul 4, 7 AM $0.000234
-0.36%
$103,779 $2,540
Jul 4, 6 AM $0.000235
-0.09%
$104,181 $2,542
Jul 4, 5 AM $0.000235
-0.57%
$104,385 $2,545
Jul 4, 4 AM $0.000236
+0.47%
$104,628 $2,597
Jul 4, 3 AM $0.000235
+0.12%
$104,254 $2,576
Jul 4, 2 AM $0.000235
+0.33%
$104,131 $2,523
Jul 4, 1 AM $0.000233
-0.49%
$103,269 $2,561
Jul 4, 12 AM $0.000235
-2.10%
$104,334 $2,255
Jul 3, 11 PM $0.00024
+0.47%
$106,762 $1,026
Jul 3, 10 PM $0.000239
-0.50%
$106,186 $962
Jul 3, 9 PM $0.000239
-0.94%
$106,150 $966
Jul 3, 8 PM $0.000241
+0.62%
$107,156 $982
Jul 3, 7 PM $0.000241
+0.92%
$106,983 $976
Jul 3, 6 PM $0.000239
-0.34%
$105,884 $987
Jul 3, 5 PM $0.000239
+0.27%
$106,029 $746
Jul 3, 4 PM $0.000238
-0.54%
$105,830 $682
Jul 3, 3 PM $0.000239
+0.72%
$106,165 $786
Jul 3, 2 PM $0.000237
-0.46%
$105,109 $779
Jul 3, 1 PM $0.000238
-0.34%
$105,770 $686
Jul 3, 12 PM $0.000239
-0.84%
$105,916 $369
Jul 3, 11 AM $0.00024
-0.30%
$106,606 $251
Jul 3, 10 AM $0.000239
+0.31%
$106,292 $251
Jul 3, 9 AM $0.000239
+0.08%
$105,887 $286
Jul 3, 8 AM $0.000239
-0.05%
$106,022 $275
Jul 3, 7 AM $0.000239
-0.18%
$105,885 $276
Jul 3, 6 AM $0.000239
+0.20%
$105,961 $356
Jul 3, 5 AM $0.000238
+0.62%
$105,842 $355
Jul 3, 4 AM $0.000237
+0.31%
$105,221 $377
Jul 3, 3 AM $0.000236
+0.01%
$104,984 $375
Jul 3, 2 AM $0.000236
-0.56%
$104,880 $376
Jul 3, 1 AM $0.000238
+0.97%
$105,539 $334
Jul 3, 12 AM $0.000235
-0.31%
$104,512 $570
Jul 2, 11 PM $0.000236
+0.36%
$104,762 $572
Jul 2, 10 PM $0.000235
+0.00%
$104,188 $647