rCODE Historical Data

rCODE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $0.000247
-0.33%
$109,572 $632
Jul 7, 6 AM $0.000247
+0.32%
$109,773 $627
Jul 7, 5 AM $0.000247
+0.25%
$109,496 $675
Jul 7, 4 AM $0.000246
-0.35%
$109,223 $667
Jul 7, 3 AM $0.000247
-0.32%
$109,527 $671
Jul 7, 2 AM $0.000248
-0.70%
$110,046 $663
Jul 7, 1 AM $0.00025
+0.24%
$111,182 $578
Jul 7, 12 AM $0.00025
-0.11%
$111,091 $404
Jul 6, 11 PM $0.00025
-0.26%
$111,130 $327
Jul 6, 10 PM $0.000251
-0.35%
$111,398 $314
Jul 6, 9 PM $0.000252
+0.84%
$111,859 $1,279
Jul 6, 8 PM $0.00025
-0.18%
$110,934 $1,255
Jul 6, 7 PM $0.000251
+0.13%
$111,619 $1,169
Jul 6, 6 PM $0.000251
+0.12%
$111,527 $1,162
Jul 6, 5 PM $0.000252
-0.39%
$111,761 $7,236
Jul 6, 4 PM $0.000252
+0.94%
$111,970 $7,363
Jul 6, 3 PM $0.000249
+1.09%
$110,432 $7,262
Jul 6, 2 PM $0.000245
+0.50%
$108,750 $7,124
Jul 6, 1 PM $0.000244
+0.38%
$108,485 $7,099
Jul 6, 12 PM $0.000244
-1.03%
$108,412 $6,941
Jul 6, 11 AM $0.00025
-0.11%
$110,847 $7,097
Jul 6, 10 AM $0.00025
+0.67%
$110,927 $7,070
Jul 6, 9 AM $0.000249
-0.40%
$110,359 $7,017
Jul 6, 8 AM $0.00025
-0.25%
$110,971 $7,057
Jul 6, 7 AM $0.00025
+0.32%
$110,844 $7,200
Jul 6, 6 AM $0.000249
-0.17%
$110,435 $7,151
Jul 6, 5 AM $0.000249
-0.83%
$110,325 $7,128
Jul 6, 4 AM $0.00025
+0.06%
$111,019 $7,168
Jul 6, 3 AM $0.00025
-0.41%
$110,823 $7,086
Jul 6, 2 AM $0.000251
-0.38%
$111,434 $7,107
Jul 6, 1 AM $0.000253
+0.39%
$112,326 $7,144
Jul 6, 12 AM $0.000251
-0.71%
$111,339 $8,792
Jul 5, 5 PM $0.000222
-0.02%
$98,735 $5,897
Jul 5, 4 PM $0.000222
-0.17%
$98,776 $5,848
Jul 5, 3 PM $0.000223
+0.17%
$98,965 $6,092
Jul 5, 2 PM $0.000223
+0.15%
$98,862 $6,085
Jul 5, 1 PM $0.000222
-0.35%
$98,477 $6,080
Jul 5, 12 PM $0.000223
+0.29%
$98,816 $6,084
Jul 5, 11 AM $0.000222
+0.21%
$98,469 $6,065
Jul 5, 10 AM $0.000221
+0.10%
$98,181 $6,049
Jul 5, 9 AM $0.000222
-0.62%
$98,513 $5,976
Jul 5, 8 AM $0.000223
-0.16%
$99,086 $7,146
Jul 5, 7 AM $0.000223
+0.29%
$99,095 $7,293
Jul 5, 6 AM $0.000222
+0.37%
$98,725 $7,169
Jul 5, 5 AM $0.000222
-0.22%
$98,400 $7,073
Jul 5, 4 AM $0.000223
+0.25%
$98,781 $7,091
Jul 5, 3 AM $0.000222
+0.24%
$98,507 $7,086
Jul 5, 2 AM $0.000222
-0.67%
$98,418 $7,066
Jul 5, 1 AM $0.000233
-0.47%
$103,593 $7,181
Jul 5, 12 AM $0.000235
-0.65%
$104,145 $6,016