rCODE Historical Data

rCODE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.000431
-0.50%
$191,531 $34,349
Jul 9, 8 AM $0.000435
+0.16%
$192,912 $34,328
Jul 9, 7 AM $0.000434
-0.28%
$192,528 $33,975
Jul 9, 6 AM $0.000435
+65.87%
$192,902 $33,468
Jul 9, 5 AM $0.000261
+0.23%
$115,990 $1,520
Jul 9, 4 AM $0.00026
+0.40%
$115,532 $1,514
Jul 9, 3 AM $0.000259
+0.28%
$115,061 $1,639
Jul 9, 2 AM $0.000259
-1.17%
$114,869 $1,883
Jul 9, 1 AM $0.000262
-0.46%
$116,425 $1,522
Jul 9, 12 AM $0.000265
-0.17%
$117,693 $5,531
Jul 8, 11 PM $0.000265
-0.28%
$117,703 $5,538
Jul 8, 10 PM $0.000266
+0.05%
$117,953 $5,551
Jul 8, 9 PM $0.000265
+0.05%
$117,734 $5,540
Jul 8, 8 PM $0.000265
-0.03%
$117,766 $5,542
Jul 8, 7 PM $0.000265
+0.14%
$117,736 $5,546
Jul 8, 6 PM $0.000264
-0.15%
$117,279 $5,525
Jul 8, 5 PM $0.000265
+0.53%
$117,840 $5,586
Jul 8, 4 PM $0.000263
+0.64%
$116,794 $5,536
Jul 8, 3 PM $0.000261
-0.41%
$116,012 $5,481
Jul 8, 2 PM $0.000262
-0.95%
$116,365 $5,499
Jul 8, 1 PM $0.000265
+0.11%
$117,852 $5,225
Jul 8, 12 PM $0.000266
+0.30%
$118,019 $5,240
Jul 8, 11 AM $0.000265
+0.12%
$117,477 $5,171
Jul 8, 10 AM $0.000264
+0.36%
$117,376 $5,167
Jul 8, 9 AM $0.000264
+0.07%
$117,076 $5,253
Jul 8, 8 AM $0.000264
-1.05%
$117,310 $5,316
Jul 8, 7 AM $0.000267
+0.36%
$118,476 $5,369
Jul 8, 6 AM $0.000266
-0.08%
$118,034 $5,355
Jul 8, 5 AM $0.000266
-0.29%
$118,142 $5,033
Jul 8, 4 AM $0.000267
-0.15%
$118,401 $5,045
Jul 8, 3 AM $0.000267
+0.22%
$118,499 $4,907
Jul 8, 2 AM $0.000266
+0.64%
$118,019 $4,694
Jul 8, 1 AM $0.000266
-0.81%
$118,052 $4,581
Jul 8, 12 AM $0.000242
+0.21%
$107,449 $630
Jul 7, 11 PM $0.000242
-0.27%
$107,275 $693
Jul 7, 10 PM $0.000242
+0.44%
$107,523 $714
Jul 7, 9 PM $0.000242
-0.51%
$107,460 $714
Jul 7, 8 PM $0.000243
-0.37%
$107,730 $729
Jul 7, 7 PM $0.000244
+0.34%
$108,185 $813
Jul 7, 6 PM $0.000244
-0.53%
$108,486 $813
Jul 7, 5 PM $0.000245
+0.04%
$108,929 $794
Jul 7, 4 PM $0.000246
+0.20%
$109,154 $795
Jul 7, 3 PM $0.000246
+0.71%
$109,124 $792
Jul 7, 2 PM $0.000243
-0.47%
$107,706 $813
Jul 7, 1 PM $0.000245
+0.12%
$108,675 $821
Jul 7, 12 PM $0.000245
-0.11%
$108,697 $849
Jul 7, 11 AM $0.000245
+0.31%
$108,714 $786
Jul 7, 10 AM $0.000245
-0.31%
$108,681 $795
Jul 7, 9 AM $0.000246
-0.15%
$109,033 $715
Jul 7, 8 AM $0.000246
-0.10%
$109,162 $636