rCODE Historical Data

rCODE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.000621
+0.02%
$275,809 $24,481
Jul 11, 10 AM $0.000621
+0.10%
$275,488 $24,514
Jul 11, 9 AM $0.000621
+0.03%
$275,675 $24,567
Jul 11, 8 AM $0.000623
-0.47%
$276,611 $24,308
Jul 11, 7 AM $0.000626
+0.11%
$278,097 $24,009
Jul 11, 6 AM $0.000626
+0.20%
$278,071 $24,010
Jul 11, 5 AM $0.000625
+0.15%
$277,450 $24,293
Jul 11, 4 AM $0.000625
-0.28%
$277,285 $24,281
Jul 11, 3 AM $0.000627
+0.21%
$278,187 $26,970
Jul 11, 2 AM $0.000625
-0.57%
$277,395 $26,937
Jul 11, 1 AM $0.000629
-0.17%
$279,100 $26,690
Jul 11, 12 AM $0.000629
-0.01%
$279,305 $47,195
Jul 10, 11 PM $0.000629
-0.14%
$279,381 $50,570
Jul 10, 10 PM $0.00063
+1.14%
$279,613 $57,064
Jul 10, 9 PM $0.000545
+1.11%
$242,139 $38,225
Jul 10, 8 PM $0.00054
+0.10%
$239,836 $37,808
Jul 10, 7 PM $0.00054
+0.72%
$239,952 $37,828
Jul 10, 6 PM $0.000537
-0.22%
$238,475 $37,953
Jul 10, 5 PM $0.000538
-0.60%
$239,059 $38,046
Jul 10, 4 PM $0.00054
-0.23%
$239,826 $37,817
Jul 10, 3 PM $0.000542
-0.02%
$240,414 $37,680
Jul 10, 2 PM $0.000543
+4.15%
$241,031 $37,720
Jul 10, 1 PM $0.000523
+0.44%
$232,102 $39,608
Jul 10, 12 PM $0.000521
-0.89%
$231,286 $40,039
Jul 10, 11 AM $0.000525
-0.35%
$233,037 $39,983
Jul 10, 10 AM $0.000528
+0.02%
$234,319 $39,798
Jul 10, 9 AM $0.000528
+0.34%
$234,511 $39,838
Jul 10, 8 AM $0.000527
+0.70%
$233,870 $40,135
Jul 10, 7 AM $0.000523
-0.03%
$232,155 $40,088
Jul 10, 6 AM $0.000524
-0.18%
$232,514 $40,896
Jul 10, 5 AM $0.000527
-0.31%
$233,776 $72,690
Jul 10, 4 AM $0.000528
+0.17%
$234,313 $72,702
Jul 10, 3 AM $0.000551
-0.07%
$244,748 $70,004
Jul 10, 2 AM $0.000551
+0.12%
$244,476 $70,518
Jul 10, 1 AM $0.000545
+1.85%
$242,088 $70,717
Jul 10, 12 AM $0.000571
+2.53%
$253,292 $50,396
Jul 9, 11 PM $0.000524
+4.84%
$232,729 $46,993
Jul 9, 10 PM $0.00048
+2.75%
$213,103 $40,505
Jul 9, 9 PM $0.000467
+0.67%
$207,186 $37,954
Jul 9, 8 PM $0.000464
+0.36%
$205,981 $37,436
Jul 9, 7 PM $0.000462
+0.41%
$205,237 $37,495
Jul 9, 6 PM $0.000462
+0.77%
$204,960 $37,344
Jul 9, 5 PM $0.000458
+0.70%
$203,338 $37,396
Jul 9, 4 PM $0.000455
-0.11%
$201,986 $37,266
Jul 9, 3 PM $0.000456
-0.15%
$202,381 $37,311
Jul 9, 2 PM $0.000457
+4.13%
$202,808 $37,321
Jul 9, 1 PM $0.000438
+1.15%
$194,324 $35,220
Jul 9, 12 PM $0.000432
+0.33%
$191,966 $34,552
Jul 9, 11 AM $0.000431
-0.10%
$191,299 $34,480
Jul 9, 10 AM $0.000432
-0.01%
$191,821 $34,470