rCODE Historical Data

rCODE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.00055
-0.47%
$244,050 $3,141
Jul 13, 12 PM $0.000552
-0.62%
$245,088 $3,083
Jul 13, 11 AM $0.000556
+0.07%
$246,849 $3,616
Jul 13, 10 AM $0.000555
-0.17%
$246,562 $4,088
Jul 13, 9 AM $0.000557
+0.00%
$247,226 $4,556
Jul 13, 8 AM $0.000557
-0.66%
$247,137 $5,651
Jul 13, 7 AM $0.000561
+0.23%
$248,909 $5,290
Jul 13, 6 AM $0.000559
+0.04%
$248,140 $5,274
Jul 13, 5 AM $0.000559
+0.29%
$248,097 $5,580
Jul 13, 4 AM $0.000557
+0.13%
$247,409 $5,565
Jul 13, 3 AM $0.000557
-0.70%
$247,152 $5,704
Jul 13, 2 AM $0.000561
-0.04%
$249,197 $5,636
Jul 13, 1 AM $0.000565
-0.45%
$250,694 $5,676
Jul 13, 12 AM $0.000565
-0.06%
$250,861 $5,722
Jul 12, 11 PM $0.000566
-1.13%
$251,142 $5,621
Jul 12, 10 PM $0.000571
-1.01%
$253,413 $4,883
Jul 12, 9 PM $0.000578
-0.37%
$256,642 $4,971
Jul 12, 8 PM $0.00058
-0.44%
$257,653 $5,769
Jul 12, 7 PM $0.000583
-0.36%
$258,962 $5,426
Jul 12, 6 PM $0.000585
+0.08%
$259,521 $5,311
Jul 12, 5 PM $0.000585
-0.12%
$259,671 $5,314
Jul 12, 4 PM $0.000587
-0.23%
$260,381 $5,172
Jul 12, 3 PM $0.000588
-0.13%
$261,084 $5,005
Jul 12, 2 PM $0.000587
-0.02%
$260,482 $5,000
Jul 12, 1 PM $0.000593
-0.07%
$263,332 $4,373
Jul 12, 12 PM $0.000593
-0.80%
$263,404 $4,580
Jul 12, 11 AM $0.000598
-0.24%
$265,656 $3,989
Jul 12, 10 AM $0.000598
-0.27%
$265,582 $3,500
Jul 12, 9 AM $0.000604
-1.53%
$268,149 $3,052
Jul 12, 8 AM $0.000613
+0.13%
$272,110 $2,185
Jul 12, 7 AM $0.000612
-0.03%
$271,656 $2,493
Jul 12, 6 AM $0.000612
-0.38%
$271,525 $2,492
Jul 12, 5 AM $0.000614
-0.51%
$272,570 $2,501
Jul 12, 4 AM $0.000618
-0.51%
$274,284 $2,192
Jul 12, 3 AM $0.000621
+0.18%
$275,485 $2,060
Jul 12, 2 AM $0.000619
-0.28%
$274,911 $2,056
Jul 12, 1 AM $0.000621
+0.40%
$275,622 $2,493
Jul 12, 12 AM $0.000618
-0.54%
$274,228 $2,484
Jul 11, 11 PM $0.000622
-0.85%
$276,104 $2,530
Jul 11, 10 PM $0.000628
-0.66%
$278,597 $2,587
Jul 11, 9 PM $0.000632
+1.37%
$280,690 $21,185
Jul 11, 8 PM $0.000624
-0.04%
$276,957 $23,700
Jul 11, 7 PM $0.000624
-0.21%
$276,924 $23,698
Jul 11, 6 PM $0.000625
+0.21%
$277,550 $23,755
Jul 11, 5 PM $0.000625
+0.33%
$277,275 $23,732
Jul 11, 4 PM $0.000623
+0.04%
$276,494 $23,912
Jul 11, 3 PM $0.000623
-0.05%
$276,603 $24,082
Jul 11, 2 PM $0.000623
+0.17%
$276,666 $24,122
Jul 11, 1 PM $0.000622
+0.25%
$276,197 $24,145
Jul 11, 12 PM $0.000621
-0.04%
$275,559 $24,329