rCODE Historical Data

rCODE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.000567
+0.14%
$251,859 $8,579
Jul 15, 2 PM $0.000566
+0.26%
$251,378 $8,725
Jul 15, 1 PM $0.000567
+0.55%
$251,842 $8,747
Jul 15, 12 PM $0.00056
+0.30%
$248,628 $8,635
Jul 15, 11 AM $0.000558
-0.09%
$247,700 $8,856
Jul 15, 10 AM $0.000558
-0.12%
$247,668 $9,098
Jul 15, 9 AM $0.000588
+0.26%
$261,079 $6,744
Jul 15, 8 AM $0.000587
-1.78%
$260,387 $6,726
Jul 15, 7 AM $0.000597
-0.38%
$265,078 $5,503
Jul 15, 6 AM $0.000601
+0.45%
$266,726 $5,537
Jul 15, 5 AM $0.000596
-2.93%
$264,780 $5,548
Jul 15, 4 AM $0.000614
-0.09%
$272,745 $3,940
Jul 15, 3 AM $0.00061
+0.18%
$270,680 $3,917
Jul 15, 2 AM $0.000609
-0.39%
$270,309 $3,912
Jul 15, 1 AM $0.000613
-0.38%
$272,049 $15,765
Jul 15, 12 AM $0.000615
-1.41%
$273,033 $15,701
Jul 14, 11 PM $0.000624
+0.05%
$276,853 $15,569
Jul 14, 10 PM $0.000624
+0.46%
$277,192 $15,641
Jul 14, 9 PM $0.000623
-0.07%
$276,459 $15,999
Jul 14, 8 PM $0.000624
-0.32%
$276,845 $16,636
Jul 14, 7 PM $0.000627
+1.21%
$278,314 $20,055
Jul 14, 6 PM $0.000616
-0.09%
$273,508 $19,574
Jul 14, 5 PM $0.000615
-0.29%
$272,955 $19,749
Jul 14, 4 PM $0.000618
-1.31%
$274,304 $19,666
Jul 14, 3 PM $0.000627
+0.45%
$278,462 $19,198
Jul 14, 2 PM $0.000623
-0.20%
$276,627 $19,086
Jul 14, 1 PM $0.000624
+1.03%
$277,219 $19,688
Jul 14, 12 PM $0.000616
+0.92%
$273,511 $19,490
Jul 14, 11 AM $0.00061
-0.54%
$270,724 $19,175
Jul 14, 10 AM $0.000613
-0.79%
$271,991 $18,833
Jul 14, 9 AM $0.000618
-0.05%
$274,153 $18,256
Jul 14, 8 AM $0.000619
+0.00%
$274,776 $18,297
Jul 14, 7 AM $0.000619
-0.14%
$274,592 $18,505
Jul 14, 6 AM $0.00062
-0.13%
$275,106 $18,540
Jul 14, 5 AM $0.000619
-0.05%
$274,911 $18,456
Jul 14, 4 AM $0.00062
+0.21%
$275,145 $18,362
Jul 14, 3 AM $0.000618
-0.01%
$274,303 $18,306
Jul 14, 2 AM $0.000618
-0.66%
$274,584 $18,368
Jul 14, 1 AM $0.000586
-0.25%
$260,200 $6,274
Jul 14, 12 AM $0.000585
-0.33%
$259,906 $6,245
Jul 13, 11 PM $0.00059
+0.41%
$261,887 $5,926
Jul 13, 10 PM $0.000588
-0.81%
$261,175 $6,525
Jul 13, 9 PM $0.000591
-0.07%
$262,531 $6,050
Jul 13, 8 PM $0.000594
+9.10%
$263,618 $5,493
Jul 13, 7 PM $0.000543
+0.44%
$241,272 $2,572
Jul 13, 6 PM $0.00054
-0.18%
$239,778 $2,557
Jul 13, 5 PM $0.000545
-0.48%
$242,005 $2,227
Jul 13, 4 PM $0.000548
-0.28%
$243,351 $2,383
Jul 13, 3 PM $0.00055
-0.30%
$244,361 $2,568
Jul 13, 2 PM $0.00055
+0.12%
$244,266 $2,572