rCODE Historical Data

rCODE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.000522
+0.46%
$231,908 $2,463
Jul 17, 4 PM $0.00052
+0.48%
$231,035 $4,301
Jul 17, 3 PM $0.000517
-0.07%
$229,605 $4,274
Jul 17, 2 PM $0.000518
+0.16%
$229,771 $4,750
Jul 17, 1 PM $0.000514
-0.49%
$228,023 $4,643
Jul 17, 12 PM $0.000517
-0.49%
$229,391 $4,671
Jul 17, 11 AM $0.00052
-0.18%
$230,704 $4,657
Jul 17, 10 AM $0.000521
+0.26%
$231,256 $4,668
Jul 17, 9 AM $0.00052
+0.04%
$230,735 $4,649
Jul 17, 8 AM $0.000523
-1.51%
$232,355 $4,072
Jul 17, 7 AM $0.000531
-0.27%
$235,772 $3,353
Jul 17, 6 AM $0.000532
+0.56%
$236,269 $4,064
Jul 17, 5 AM $0.00053
-0.68%
$235,446 $4,075
Jul 17, 4 AM $0.000534
+0.02%
$237,007 $4,102
Jul 17, 3 AM $0.000534
+0.46%
$237,202 $4,029
Jul 17, 2 AM $0.000532
+0.04%
$236,144 $4,011
Jul 17, 1 AM $0.000533
-0.16%
$236,454 $4,016
Jul 17, 12 AM $0.000531
-0.07%
$235,751 $4,082
Jul 16, 11 PM $0.000531
-0.28%
$235,896 $4,141
Jul 16, 10 PM $0.000534
-0.53%
$237,047 $4,161
Jul 16, 9 PM $0.000537
+0.04%
$238,299 $4,184
Jul 16, 8 PM $0.000536
-0.04%
$238,167 $4,961
Jul 16, 7 PM $0.000537
+0.35%
$238,259 $4,967
Jul 16, 6 PM $0.000526
-0.31%
$233,371 $4,113
Jul 16, 5 PM $0.000533
-0.38%
$236,414 $4,224
Jul 16, 4 PM $0.000551
-0.52%
$244,765 $2,414
Jul 16, 3 PM $0.000555
+0.39%
$246,267 $2,454
Jul 16, 2 PM $0.000559
+0.43%
$248,052 $1,978
Jul 16, 1 PM $0.000555
+0.53%
$246,502 $1,965
Jul 16, 12 PM $0.000552
-0.63%
$244,948 $1,953
Jul 16, 11 AM $0.000555
-0.05%
$246,479 $1,977
Jul 16, 10 AM $0.000555
+0.24%
$246,603 $1,974
Jul 16, 9 AM $0.000555
-0.11%
$246,181 $1,976
Jul 16, 8 AM $0.000556
+0.13%
$246,790 $4,952
Jul 16, 7 AM $0.000555
-2.01%
$246,561 $6,191
Jul 16, 6 AM $0.000566
-0.27%
$251,359 $5,460
Jul 16, 5 AM $0.000568
+0.35%
$252,123 $5,427
Jul 16, 4 AM $0.000566
+0.00%
$251,125 $7,238
Jul 16, 3 AM $0.000566
-0.33%
$251,163 $7,261
Jul 16, 2 AM $0.000567
+0.08%
$251,572 $7,278
Jul 16, 1 AM $0.000565
+0.07%
$250,899 $7,374
Jul 16, 12 AM $0.000565
-0.47%
$250,709 $7,391
Jul 15, 11 PM $0.000567
-0.28%
$251,713 $8,071
Jul 15, 10 PM $0.000569
+0.15%
$252,700 $8,121
Jul 15, 9 PM $0.000568
+1.55%
$252,163 $8,104
Jul 15, 8 PM $0.00056
+0.26%
$248,505 $7,244
Jul 15, 7 PM $0.000559
-0.04%
$248,320 $7,316
Jul 15, 6 PM $0.000561
-0.26%
$249,135 $7,905
Jul 15, 5 PM $0.000562
+0.23%
$249,714 $7,895
Jul 15, 4 PM $0.00056
-1.28%
$248,659 $7,863