rCODE Historical Data

rCODE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.000517
+0.03%
$229,577 $91
Jul 19, 6 PM $0.000516
-0.15%
$229,203 $198
Jul 19, 5 PM $0.000518
+0.09%
$229,925 $199
Jul 19, 4 PM $0.000518
-0.09%
$229,931 $199
Jul 19, 3 PM $0.000519
-0.01%
$230,548 $199
Jul 19, 2 PM $0.00052
+0.43%
$230,784 $263
Jul 19, 1 PM $0.000517
-0.03%
$229,718 $261
Jul 19, 12 PM $0.000519
+0.13%
$230,305 $241
Jul 19, 11 AM $0.000519
-0.14%
$230,536 $241
Jul 19, 10 AM $0.00052
+0.23%
$230,783 $241
Jul 19, 9 AM $0.000519
-0.28%
$230,252 $241
Jul 19, 8 AM $0.00052
+0.20%
$230,755 $253
Jul 19, 7 AM $0.000519
-0.06%
$230,283 $242
Jul 19, 6 AM $0.000519
-0.02%
$230,421 $242
Jul 19, 5 AM $0.000519
+0.07%
$230,617 $303
Jul 19, 4 AM $0.000519
+0.16%
$230,402 $303
Jul 19, 3 AM $0.000518
-0.12%
$230,073 $302
Jul 19, 2 AM $0.000519
-0.10%
$230,604 $663
Jul 19, 1 AM $0.000518
+0.07%
$229,932 $661
Jul 19, 12 AM $0.000518
+0.00%
$229,840 $753
Jul 18, 11 PM $0.000517
+0.03%
$229,713 $753
Jul 18, 10 PM $0.000518
-0.11%
$229,882 $753
Jul 18, 9 PM $0.000518
-0.03%
$229,893 $765
Jul 18, 8 PM $0.000518
+0.03%
$229,771 $755
Jul 18, 7 PM $0.000518
+0.18%
$229,761 $755
Jul 18, 6 PM $0.000517
-0.16%
$229,613 $647
Jul 18, 5 PM $0.000518
+0.37%
$230,071 $648
Jul 18, 4 PM $0.000516
+0.20%
$229,262 $646
Jul 18, 3 PM $0.000516
-0.22%
$228,941 $645
Jul 18, 2 PM $0.000517
+0.25%
$229,424 $584
Jul 18, 1 PM $0.000515
-0.23%
$228,792 $658
Jul 18, 12 PM $0.000517
-0.07%
$229,595 $621
Jul 18, 11 AM $0.000517
+0.14%
$229,480 $637
Jul 18, 10 AM $0.000516
-0.02%
$229,196 $636
Jul 18, 9 AM $0.000515
-0.40%
$228,757 $658
Jul 18, 8 AM $0.000517
+0.07%
$229,648 $2,015
Jul 18, 7 AM $0.000518
+0.06%
$229,821 $2,016
Jul 18, 6 AM $0.000517
+0.06%
$229,574 $2,038
Jul 18, 5 AM $0.000518
+0.08%
$229,780 $1,997
Jul 18, 4 AM $0.000517
-0.14%
$229,637 $1,996
Jul 18, 3 AM $0.000518
-0.71%
$229,904 $2,064
Jul 18, 2 AM $0.000522
+0.16%
$231,532 $1,711
Jul 18, 1 AM $0.000521
-0.08%
$231,164 $1,708
Jul 18, 12 AM $0.000522
+0.27%
$231,776 $1,650
Jul 17, 11 PM $0.000521
+0.13%
$231,251 $1,617
Jul 17, 10 PM $0.00052
-0.12%
$230,883 $1,615
Jul 17, 9 PM $0.000521
-0.02%
$231,169 $1,611
Jul 17, 8 PM $0.00052
-0.28%
$231,016 $1,610
Jul 17, 7 PM $0.000522
-0.09%
$231,631 $1,627
Jul 17, 6 PM $0.000522
+0.02%
$231,748 $2,424