rCODE Historical Data

rCODE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.000538
-0.18%
$238,872 $803
Jul 21, 8 PM $0.00054
-0.52%
$239,613 $817
Jul 21, 7 PM $0.000544
+0.45%
$241,570 $916
Jul 21, 6 PM $0.000541
+0.04%
$240,325 $864
Jul 21, 5 PM $0.000542
+0.71%
$240,569 $1,079
Jul 21, 4 PM $0.000539
-0.45%
$239,108 $1,072
Jul 21, 3 PM $0.00054
+0.54%
$239,812 $1,086
Jul 21, 2 PM $0.000538
+0.75%
$238,824 $1,082
Jul 21, 1 PM $0.000534
-0.13%
$237,030 $1,074
Jul 21, 12 PM $0.000533
+0.36%
$236,557 $1,152
Jul 21, 11 AM $0.000531
-0.14%
$235,947 $1,149
Jul 21, 10 AM $0.000532
-0.32%
$236,401 $796
Jul 21, 9 AM $0.000535
+0.10%
$237,444 $800
Jul 21, 8 AM $0.000535
-0.02%
$237,577 $653
Jul 21, 7 AM $0.000536
+0.02%
$237,773 $654
Jul 21, 6 AM $0.000536
+0.36%
$237,853 $654
Jul 21, 5 AM $0.000534
-0.19%
$237,187 $652
Jul 21, 4 AM $0.000531
-0.16%
$235,866 $649
Jul 21, 3 AM $0.000531
+0.11%
$235,575 $648
Jul 21, 2 AM $0.000528
+0.28%
$234,394 $645
Jul 21, 1 AM $0.000526
-0.53%
$233,543 $642
Jul 21, 12 AM $0.000528
+0.30%
$234,348 $592
Jul 20, 11 PM $0.000527
+0.13%
$233,774 $556
Jul 20, 10 PM $0.000525
-0.27%
$233,077 $555
Jul 20, 9 PM $0.000528
+0.05%
$234,413 $552
Jul 20, 8 PM $0.000526
-0.02%
$233,705 $454
Jul 20, 7 PM $0.000529
+0.24%
$234,783 $359
Jul 20, 6 PM $0.000528
+0.15%
$234,200 $358
Jul 20, 5 PM $0.000526
+0.07%
$233,513 $149
Jul 20, 4 PM $0.000525
+0.09%
$233,064 $149
Jul 20, 3 PM $0.000524
+0.74%
$232,580 $148
Jul 20, 2 PM $0.000515
+0.05%
$228,767 $140
Jul 20, 1 PM $0.000516
-0.64%
$229,165 $140
Jul 20, 12 PM $0.000519
-0.35%
$230,563 $134
Jul 20, 11 AM $0.000522
+0.91%
$231,774 $135
Jul 20, 10 AM $0.000517
+0.31%
$229,398 $108
Jul 20, 9 AM $0.000516
+0.35%
$228,966 $108
Jul 20, 8 AM $0.000514
-0.06%
$228,234 $119
Jul 20, 7 AM $0.000515
+0.37%
$228,584 $120
Jul 20, 6 AM $0.000513
-0.19%
$227,860 $119
Jul 20, 5 AM $0.000514
-0.35%
$228,322 $119
Jul 20, 4 AM $0.000518
-0.14%
$230,121 $120
Jul 20, 3 AM $0.00052
+0.01%
$230,757 $121
Jul 20, 2 AM $0.000521
-0.02%
$231,093 $121
Jul 20, 1 AM $0.000518
-0.56%
$229,921 $120
Jul 20, 12 AM $0.000518
-0.33%
$230,021 $120
Jul 19, 11 PM $0.000518
+0.16%
$230,185 $80
Jul 19, 10 PM $0.000519
+0.36%
$230,534 $80
Jul 19, 9 PM $0.000517
-0.37%
$229,421 $91
Jul 19, 8 PM $0.000519
-0.06%
$230,197 $92