rCODE Historical Data

rCODE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.000506
-0.30%
$224,519 $821
Jul 23, 10 PM $0.000508
+0.15%
$225,539 $926
Jul 23, 9 PM $0.000507
-0.18%
$225,199 $925
Jul 23, 8 PM $0.000508
+0.22%
$225,524 $928
Jul 23, 7 PM $0.000504
-0.07%
$223,878 $922
Jul 23, 6 PM $0.000505
+0.03%
$224,197 $923
Jul 23, 5 PM $0.000505
-0.56%
$224,411 $842
Jul 23, 4 PM $0.000509
-0.08%
$225,809 $680
Jul 23, 3 PM $0.000511
+0.75%
$226,820 $689
Jul 23, 2 PM $0.000509
-0.36%
$225,928 $921
Jul 23, 1 PM $0.000511
-0.29%
$226,872 $925
Jul 23, 12 PM $0.000515
-0.84%
$228,804 $914
Jul 23, 11 AM $0.00052
-0.18%
$230,657 $1,216
Jul 23, 10 AM $0.000521
+0.13%
$231,182 $1,218
Jul 23, 9 AM $0.00052
-0.18%
$231,043 $1,218
Jul 23, 8 AM $0.000521
-0.04%
$231,303 $1,219
Jul 23, 7 AM $0.000522
-0.63%
$231,664 $1,036
Jul 23, 6 AM $0.000525
+0.04%
$233,199 $806
Jul 23, 5 AM $0.000526
+0.01%
$233,592 $691
Jul 23, 4 AM $0.000526
+0.19%
$233,581 $663
Jul 23, 3 AM $0.000526
-0.22%
$233,575 $663
Jul 23, 2 AM $0.000527
-0.22%
$233,890 $664
Jul 23, 1 AM $0.000528
-0.19%
$234,261 $718
Jul 23, 12 AM $0.00053
+0.11%
$235,159 $721
Jul 22, 11 PM $0.000528
-0.35%
$234,566 $719
Jul 22, 10 PM $0.000529
-0.25%
$234,735 $679
Jul 22, 9 PM $0.00053
+0.31%
$235,255 $694
Jul 22, 8 PM $0.000528
-0.05%
$234,398 $691
Jul 22, 7 PM $0.000528
-0.32%
$234,607 $741
Jul 22, 6 PM $0.000529
-0.72%
$234,867 $741
Jul 22, 5 PM $0.000533
-0.39%
$236,759 $747
Jul 22, 4 PM $0.000536
+0.38%
$238,039 $751
Jul 22, 3 PM $0.000535
+1.00%
$237,604 $755
Jul 22, 2 PM $0.000529
-0.63%
$234,687 $746
Jul 22, 1 PM $0.000531
+0.50%
$235,904 $510
Jul 22, 12 PM $0.000529
-0.77%
$234,878 $511
Jul 22, 11 AM $0.000533
-0.05%
$236,578 $568
Jul 22, 10 AM $0.000533
+0.21%
$236,462 $567
Jul 22, 9 AM $0.000531
-0.10%
$235,688 $714
Jul 22, 8 AM $0.000531
+0.26%
$235,818 $715
Jul 22, 7 AM $0.000529
-0.19%
$234,985 $712
Jul 22, 6 AM $0.00053
-0.12%
$235,453 $714
Jul 22, 5 AM $0.000531
-0.67%
$235,767 $715
Jul 22, 4 AM $0.000535
+0.16%
$237,307 $719
Jul 22, 3 AM $0.000534
-0.07%
$237,107 $719
Jul 22, 2 AM $0.000536
+0.01%
$237,840 $721
Jul 22, 1 AM $0.000536
-0.16%
$238,122 $668
Jul 22, 12 AM $0.000537
+0.25%
$238,465 $801
Jul 21, 11 PM $0.000535
-0.08%
$237,613 $798
Jul 21, 10 PM $0.000536
-0.32%
$238,052 $736