rCODE Historical Data

rCODE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.000495
+0.07%
$219,669 $309
Jul 26, 12 AM $0.000494
+0.02%
$219,396 $309
Jul 25, 11 PM $0.000494
-0.24%
$219,261 $513
Jul 25, 10 PM $0.000495
+0.15%
$219,782 $515
Jul 25, 9 PM $0.000495
+0.13%
$219,598 $514
Jul 25, 8 PM $0.000494
-0.12%
$219,393 $510
Jul 25, 7 PM $0.000495
-0.19%
$219,745 $511
Jul 25, 6 PM $0.000496
+0.03%
$220,335 $601
Jul 25, 5 PM $0.000497
+0.21%
$220,587 $602
Jul 25, 4 PM $0.000496
+0.33%
$220,141 $600
Jul 25, 3 PM $0.000494
+0.41%
$219,430 $598
Jul 25, 2 PM $0.000492
+0.17%
$218,296 $595
Jul 25, 1 PM $0.000491
+0.07%
$218,123 $595
Jul 25, 12 PM $0.000491
+0.10%
$217,835 $594
Jul 25, 11 AM $0.00049
-0.13%
$217,620 $594
Jul 25, 10 AM $0.000491
+0.20%
$217,786 $594
Jul 25, 9 AM $0.00049
+0.24%
$217,441 $849
Jul 25, 8 AM $0.000489
+0.01%
$216,923 $847
Jul 25, 7 AM $0.000492
-0.06%
$218,285 $596
Jul 25, 6 AM $0.000492
-0.26%
$218,334 $596
Jul 25, 5 AM $0.000493
-0.24%
$218,829 $608
Jul 25, 4 AM $0.000494
+0.19%
$219,356 $610
Jul 25, 3 AM $0.000493
-0.13%
$219,002 $609
Jul 25, 2 AM $0.000494
+0.05%
$219,241 $609
Jul 25, 1 AM $0.000494
-0.11%
$219,298 $609
Jul 25, 12 AM $0.000494
+0.03%
$219,126 $609
Jul 24, 11 PM $0.000493
-0.40%
$219,011 $595
Jul 24, 10 PM $0.000495
+0.18%
$219,897 $415
Jul 24, 9 PM $0.000494
-0.03%
$219,501 $414
Jul 24, 8 PM $0.000494
+0.09%
$219,533 $414
Jul 24, 7 PM $0.000494
+0.35%
$219,332 $414
Jul 24, 6 PM $0.000494
-0.11%
$219,109 $378
Jul 24, 5 PM $0.000494
+0.16%
$219,363 $390
Jul 24, 4 PM $0.000493
-0.48%
$218,950 $545
Jul 24, 3 PM $0.000496
+0.15%
$220,099 $548
Jul 24, 2 PM $0.000495
-0.10%
$219,907 $548
Jul 24, 1 PM $0.000496
-0.46%
$220,001 $548
Jul 24, 12 PM $0.0005
-0.13%
$222,157 $563
Jul 24, 11 AM $0.000501
-0.33%
$222,253 $588
Jul 24, 10 AM $0.000503
-0.01%
$223,156 $590
Jul 24, 9 AM $0.000504
-0.48%
$223,873 $506
Jul 24, 8 AM $0.000508
-0.10%
$225,447 $304
Jul 24, 7 AM $0.000508
-0.39%
$225,643 $458
Jul 24, 6 AM $0.000508
+0.16%
$225,579 $690
Jul 24, 5 AM $0.000507
+0.13%
$225,085 $822
Jul 24, 4 AM $0.000506
-0.17%
$224,638 $821
Jul 24, 3 AM $0.000508
+0.14%
$225,350 $824
Jul 24, 2 AM $0.000505
-0.27%
$224,246 $820
Jul 24, 1 AM $0.000507
+0.03%
$224,981 $823
Jul 24, 12 AM $0.000506
-0.02%
$224,420 $821