rCODE Historical Data

rCODE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000512
+19.07%
$-- $12,298
Aug 3 $0.00043
-10.32%
$190,868 $6,554
Jul 27 $0.000479
-4.08%
$212,529 $4,838
Jul 20 $0.0005
-3.89%
$221,954 $3,779
Jul 13 $0.000518
-8.30%
$230,185 $8,417
Jul 6 $0.000622
+146.23%
$251,142 $7,005
Jun 29 $0.000222
-0.60%
$-- $0
Download