Baseswap Token Historical Data

BSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00387
-0.02%
$ 38,644 $ 35
Jun 27, 3 AM $ 0.00386
-0.21%
$ 38,621 $ 35
Jun 27, 2 AM $ 0.00387
+0.53%
$ 38,723 $ 35
Jun 27, 1 AM $ 0.00385
-0.05%
$ 38,519 $ 35
Jun 27, 12 AM $ 0.00385
-0.15%
$ 38,516 $ 35
Jun 26, 11 PM $ 0.00386
+0.04%
$ 38,574 $ 35
Jun 26, 10 PM $ 0.00385
+0.01%
$ 38,535 $ 36
Jun 26, 9 PM $ 0.00385
+0.33%
$ 38,531 $ 36
Jun 26, 8 PM $ 0.00384
-0.47%
$ 38,404 $ 36
Jun 26, 7 PM $ 0.00386
+0.39%
$ 38,567 $ 36
Jun 26, 6 PM $ 0.00385
-0.61%
$ 38,454 $ 36
Jun 26, 5 PM $ 0.00387
+0.59%
$ 38,674 $ 36
Jun 26, 4 PM $ 0.00385
-0.21%
$ 38,477 $ 23
Jun 26, 3 PM $ 0.00385
+1.00%
$ 38,456 $ 23
Jun 26, 2 PM $ 0.00381
+0.08%
$ 38,117 $ 23
Jun 26, 1 PM $ 0.00377
+0.79%
$ 37,732 $ 23
Jun 26, 12 PM $ 0.00375
-0.30%
$ 37,501 $ 30
Jun 26, 11 AM $ 0.00376
-0.39%
$ 37,625 $ 30
Jun 26, 10 AM $ 0.00377
-0.31%
$ 37,696 $ 31
Jun 26, 9 AM $ 0.00379
-0.79%
$ 37,858 $ 31
Jun 26, 8 AM $ 0.00382
-1.50%
$ 38,160 $ 31
Jun 26, 7 AM $ 0.00387
+0.70%
$ 38,742 $ 9
Jun 26, 6 AM $ 0.00385
+0.87%
$ 38,459 $ 9
Jun 26, 5 AM $ 0.00381
+0.37%
$ 38,089 $ 8
Jun 26, 4 AM $ 0.00381
+0.15%
$ 38,080 $ 8
Jun 26, 3 AM $ 0.00379
+1.37%
$ 37,912 $ 17
Jun 26, 2 AM $ 0.00375
-1.77%
$ 37,538 $ 17
Jun 26, 1 AM $ 0.00382
-0.37%
$ 38,234 $ 18
Jun 26, 12 AM $ 0.00384
+0.04%
$ 38,407 $ 18
Jun 25, 11 PM $ 0.00385
-0.11%
$ 38,457 $ 18
Jun 25, 10 PM $ 0.00385
-0.44%
$ 38,474 $ 17
Jun 25, 9 PM $ 0.00386
+1.04%
$ 38,582 $ 17
Jun 25, 8 PM $ 0.00382
+0.14%
$ 38,236 $ 17
Jun 25, 7 PM $ 0.00382
-0.60%
$ 38,171 $ 17
Jun 25, 6 PM $ 0.00383
-0.41%
$ 38,332 $ 17
Jun 25, 5 PM $ 0.00385
+0.61%
$ 38,473 $ 17
Jun 25, 4 PM $ 0.00383
-0.15%
$ 38,288 $ 281
Jun 25, 3 PM $ 0.00382
-0.78%
$ 38,230 $ 283
Jun 25, 2 PM $ 0.00385
+0.57%
$ 38,462 $ 280
Jun 25, 1 PM $ 0.00388
-3.05%
$ 38,814 $ 271
Jun 25, 12 PM $ 0.00401
+0.44%
$ 40,074 $ 275
Jun 25, 11 AM $ 0.00399
-0.35%
$ 39,889 $ 274
Jun 25, 10 AM $ 0.00401
-0.60%
$ 40,058 $ 275
Jun 25, 9 AM $ 0.00403
-0.29%
$ 40,318 $ 277
Jun 25, 8 AM $ 0.00404
-0.17%
$ 40,443 $ 278
Jun 25, 7 AM $ 0.00405
+0.25%
$ 40,526 $ 278
Jun 25, 6 AM $ 0.00404
+0.43%
$ 40,435 $ 278
Jun 25, 5 AM $ 0.00403
+1.05%
$ 40,256 $ 276
Jun 25, 4 AM $ 0.00398
+0.45%
$ 39,787 $ 274
Jun 25, 3 AM $ 0.00397
-0.05%
$ 39,656 $ 272