Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.00611
+0.15%
$61,077 $88
Sep 5, 11 AM $0.0061
-0.01%
$60,983 $147
Sep 5, 10 AM $0.0061
-0.13%
$60,998 $147
Sep 5, 9 AM $0.00611
+0.13%
$61,093 $147
Sep 5, 8 AM $0.0061
-0.04%
$60,973 $143
Sep 5, 7 AM $0.0061
+0.16%
$61,022 $143
Sep 5, 6 AM $0.00609
+0.07%
$60,909 $143
Sep 5, 5 AM $0.00609
+0.11%
$60,870 $143
Sep 5, 4 AM $0.00609
-0.08%
$60,841 $143
Sep 5, 3 AM $0.00609
+0.02%
$60,912 $143
Sep 5, 2 AM $0.00609
+0.04%
$60,891 $143
Sep 5, 1 AM $0.00609
+0.00%
$60,908 $198
Sep 5, 12 AM $0.00609
+0.92%
$60,939 $198
Sep 4, 11 PM $0.00604
+0.20%
$60,383 $136
Sep 4, 10 PM $0.00603
-0.05%
$60,288 $136
Sep 4, 9 PM $0.00603
+0.01%
$60,309 $138
Sep 4, 8 PM $0.00601
-0.21%
$60,105 $118
Sep 4, 7 PM $0.00602
+0.15%
$60,209 $132
Sep 4, 6 PM $0.00601
+0.10%
$60,054 $133
Sep 4, 5 PM $0.00599
-0.55%
$59,932 $136
Sep 4, 4 PM $0.00603
+0.38%
$60,341 $136
Sep 4, 3 PM $0.00602
+0.52%
$60,152 $203
Sep 4, 2 PM $0.00598
-0.55%
$59,837 $236
Sep 4, 1 PM $0.00602
+0.11%
$60,157 $238
Sep 4, 12 PM $0.00601
-3.76%
$60,080 $237
Sep 4, 11 AM $0.00625
+0.03%
$62,472 $177
Sep 4, 10 AM $0.00625
+0.05%
$62,480 $177
Sep 4, 9 AM $0.00624
-0.18%
$62,439 $177
Sep 4, 8 AM $0.00625
+0.81%
$62,485 $177
Sep 4, 7 AM $0.0062
-0.17%
$61,989 $176
Sep 4, 6 AM $0.0062
-0.07%
$62,027 $176
Sep 4, 5 AM $0.00621
-0.07%
$62,041 $176
Sep 4, 4 AM $0.00621
+0.20%
$62,098 $176
Sep 4, 3 AM $0.0062
-0.10%
$62,024 $191
Sep 4, 2 AM $0.0062
+0.84%
$61,962 $190
Sep 4, 1 AM $0.00615
+0.10%
$61,472 $136
Sep 4, 12 AM $0.00614
-0.18%
$61,418 $136
Sep 3, 11 PM $0.00615
+0.45%
$61,540 $137
Sep 3, 10 PM $0.00613
-0.44%
$61,307 $136
Sep 3, 9 PM $0.00617
+0.30%
$61,676 $134
Sep 3, 8 PM $0.00615
-0.48%
$61,514 $134
Sep 3, 7 PM $0.00619
+0.08%
$61,878 $120
Sep 3, 6 PM $0.00618
+0.34%
$61,750 $118
Sep 3, 5 PM $0.00616
+0.33%
$61,543 $116
Sep 3, 4 PM $0.00614
-1.68%
$61,358 $115
Sep 3, 3 PM $0.00623
+1.18%
$62,336 $49
Sep 3, 2 PM $0.00613
+2.11%
$61,323 $14
Sep 3, 1 PM $0.00601
+0.30%
$60,081 $14
Sep 3, 12 PM $0.00599
+0.63%
$59,899 $14
Sep 3, 11 AM $0.00596
+0.41%
$59,542 $34