Baseswap Token Historical Data

BSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.103
-5.75%
$ 1.03 million $ 26,949
Jun 8, 2025 $ 0.109
+4.58%
$ 1.09 million $ 7,330
Jun 7, 2025 $ 0.104
-0.57%
$ 1.04 million $ 9,410
Jun 6, 2025 $ 0.105
+2.82%
$ 1.04 million $ 3,480
Jun 5, 2025 $ 0.102
-9.37%
$ 1.02 million $ 3,491
Jun 4, 2025 $ 0.113
-6.10%
$ 1.12 million $ 36,840
Jun 3, 2025 $ 0.12
+0.06%
$ 1.19 million $ 4,858
Jun 2, 2025 $ 0.12
+2.62%
$ 1.19 million $ 2,798
Jun 1, 2025 $ 0.117
-0.35%
$ 1.16 million $ 2,709
May 31, 2025 $ 0.117
-1.55%
$ 1.16 million $ 5,935
May 30, 2025 $ 0.119
-5.52%
$ 1.18 million $ 11,862
May 29, 2025 $ 0.126
-3.88%
$ 1.24 million $ 11,025
May 28, 2025 $ 0.131
-6.22%
$ 1.29 million $ 10,299
May 27, 2025 $ 0.14
+7.07%
$ 1.37 million $ 9,510
May 26, 2025 $ 0.131
+0.50%
$ 1.28 million $ 3,700
May 25, 2025 $ 0.13
+0.91%
$ 1.27 million $ 10,948
May 24, 2025 $ 0.129
-2.24%
$ 1.26 million $ 9,575
May 23, 2025 $ 0.131
-6.67%
$ 1.28 million $ 18,649
May 22, 2025 $ 0.14
+3.06%
$ 1.37 million $ 4,019
May 21, 2025 $ 0.136
-3.24%
$ 1.32 million $ 7,690
May 20, 2025 $ 0.14
-4.02%
$ 1.37 million $ 25,403
May 19, 2025 $ 0.146
+2.50%
$ 1.42 million $ 8,415
May 18, 2025 $ 0.142
+0.16%
$ 1.38 million $ 10,276
May 17, 2025 $ 0.142
-4.12%
$ 1.37 million $ 6,172
May 16, 2025 $ 0.148
-7.59%
$ 1.43 million $ 10,624
May 15, 2025 $ 0.16
-7.09%
$ 1.54 million $ 17,365
May 14, 2025 $ 0.172
+2.10%
$ 1.66 million $ 11,668
May 13, 2025 $ 0.168
+3.28%
$ 1.61 million $ 17,318
May 12, 2025 $ 0.162
-6.09%
$ 1.56 million $ 11,430
May 11, 2025 $ 0.173
-6.69%
$ 1.66 million $ 16,356
May 10, 2025 $ 0.185
+13.80%
$ 1.77 million $ 17,981
May 9, 2025 $ 0.163
-3.22%
$ 1.56 million $ 21,734
May 8, 2025 $ 0.168
+23.74%
$ 1.61 million $ 32,335
May 7, 2025 $ 0.136
-1.11%
$ 1.3 million $ 6,525
May 6, 2025 $ 0.137
-0.36%
$ 1.31 million $ 7,957
May 5, 2025 $ 0.138
+13.87%
$ 1.31 million $ 22,548
May 4, 2025 $ 0.121
-7.49%
$ 1.15 million $ 7,721
May 3, 2025 $ 0.131
-6.21%
$ 1.25 million $ 11,323
May 2, 2025 $ 0.14
+6.46%
$ 1.33 million $ 16,118
May 1, 2025 $ 0.132
+7.28%
$ 1.24 million $ 64,351
Apr 30, 2025 $ 0.123
+0.37%
$ 1.16 million $ 14,878
Apr 29, 2025 $ 0.118
-22.27%
$ 1.11 million $ 48,671
Apr 28, 2025 $ 0.151
+0.09%
$ 1.43 million $ 37,669
Apr 27, 2025 $ 0.151
+47.62%
$ 1.42 million $ 145,573
Apr 26, 2025 $ 0.103
+1.67%
$ 964,066 $ 2,516
Apr 25, 2025 $ 0.101
+0.24%
$ 947,801 $ 4,430
Apr 24, 2025 $ 0.101
+0.37%
$ 943,744 $ 10,655
Apr 23, 2025 $ 0.1
+5.82%
$ 938,026 $ 9,946
Apr 22, 2025 $ 0.0949
+12.72%
$ 885,797 $ 5,896
Apr 21, 2025 $ 0.0842
-0.21%
$ 784,317 $ 3,921