Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 11 PM $0.00592
-0.37%
$59,213 $552
Mar 6, 10 PM $0.00594
+0.15%
$59,406 $555
Mar 6, 9 PM $0.00592
-0.02%
$59,231 $336
Mar 6, 8 PM $0.00592
-0.25%
$59,218 $356
Mar 6, 7 PM $0.00593
+0.37%
$59,315 $357
Mar 6, 6 PM $0.00592
+0.48%
$59,150 $356
Mar 6, 5 PM $0.00588
+0.49%
$58,786 $360
Mar 6, 4 PM $0.00586
-1.57%
$58,596 $311
Mar 6, 3 PM $0.00594
-0.24%
$59,370 $222
Mar 6, 2 PM $0.00597
-2.32%
$59,670 $358
Mar 6, 1 PM $0.00616
-0.26%
$61,577 $372
Mar 6, 12 PM $0.00617
+2.53%
$61,646 $377
Mar 6, 11 AM $0.006
-0.55%
$59,989 $303
Mar 6, 10 AM $0.00604
+0.36%
$60,356 $285
Mar 6, 9 AM $0.00601
-0.93%
$60,071 $283
Mar 6, 8 AM $0.00607
-0.19%
$60,734 $285
Mar 6, 7 AM $0.00609
+0.39%
$60,853 $286
Mar 6, 6 AM $0.00606
+0.31%
$60,601 $285
Mar 6, 5 AM $0.00603
-0.28%
$60,294 $284
Mar 6, 4 AM $0.00605
-0.62%
$60,457 $284
Mar 6, 3 AM $0.00609
-0.05%
$60,843 $287
Mar 6, 2 AM $0.00609
-0.24%
$60,849 $297
Mar 6, 1 AM $0.0061
+0.72%
$60,998 $299
Mar 6, 12 AM $0.00605
-0.01%
$60,534 $296
Mar 5, 11 PM $0.00606
-0.39%
$60,589 $393
Mar 5, 10 PM $0.00609
+0.24%
$60,870 $395
Mar 5, 9 PM $0.00607
-0.31%
$60,736 $394
Mar 5, 8 PM $0.00609
+0.72%
$60,850 $376
Mar 5, 7 PM $0.00606
+0.22%
$60,544 $373
Mar 5, 6 PM $0.00604
+0.74%
$60,359 $375
Mar 5, 5 PM $0.006
-0.87%
$59,967 $449
Mar 5, 4 PM $0.00605
-0.25%
$60,452 $462
Mar 5, 3 PM $0.00607
+0.96%
$60,666 $463
Mar 5, 2 PM $0.00599
-0.26%
$59,912 $311
Mar 5, 1 PM $0.00602
-0.72%
$60,234 $407
Mar 5, 12 PM $0.00607
-1.51%
$60,656 $1,594
Mar 5, 11 AM $0.00616
-0.87%
$61,585 $1,486
Mar 5, 10 AM $0.00621
+1.48%
$62,114 $1,494
Mar 5, 9 AM $0.00612
+0.44%
$61,211 $1,495
Mar 5, 8 AM $0.00609
+0.56%
$60,853 $1,489
Mar 5, 7 AM $0.00606
-1.08%
$60,632 $1,829
Mar 5, 6 AM $0.00613
+0.51%
$61,300 $1,852
Mar 5, 5 AM $0.0061
-0.78%
$60,993 $1,843
Mar 5, 4 AM $0.00614
+0.64%
$61,398 $1,858
Mar 5, 3 AM $0.00609
-0.16%
$60,854 $1,857
Mar 5, 2 AM $0.0061
+0.37%
$60,959 $1,837
Mar 5, 1 AM $0.00607
-0.84%
$60,728 $1,827
Mar 5, 12 AM $0.00612
+1.74%
$61,236 $1,843
Mar 4, 11 PM $0.00602
-0.29%
$60,170 $1,749
Mar 4, 10 PM $0.00603
-0.82%
$60,334 $1,726