Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 5 AM $0.0057
-1.06%
$57,010 $168
Mar 11, 4 AM $0.00576
+0.86%
$57,602 $170
Mar 11, 3 AM $0.00571
-0.25%
$57,111 $172
Mar 11, 2 AM $0.00572
-0.56%
$57,218 $172
Mar 11, 1 AM $0.00575
-0.19%
$57,497 $111
Mar 11, 12 AM $0.00575
-0.01%
$57,528 $111
Mar 10, 11 PM $0.00575
+0.38%
$57,504 $111
Mar 10, 10 PM $0.00573
-0.02%
$57,338 $111
Mar 10, 9 PM $0.00573
-0.71%
$57,310 $111
Mar 10, 8 PM $0.00577
+0.31%
$57,720 $111
Mar 10, 7 PM $0.00575
-0.12%
$57,529 $111
Mar 10, 6 PM $0.00577
-1.60%
$57,691 $110
Mar 10, 5 PM $0.00587
-0.28%
$58,708 $104
Mar 10, 4 PM $0.00589
+0.34%
$58,911 $112
Mar 10, 3 PM $0.00586
-0.07%
$58,571 $93
Mar 10, 2 PM $0.00582
+1.05%
$58,220 $93
Mar 10, 1 PM $0.00577
-0.43%
$57,731 $189
Mar 10, 12 PM $0.0058
-0.53%
$58,023 $190
Mar 10, 11 AM $0.00584
-1.15%
$58,375 $191
Mar 10, 10 AM $0.0059
-0.41%
$59,014 $117
Mar 10, 9 AM $0.00593
+0.54%
$59,245 $114
Mar 10, 8 AM $0.0059
+0.49%
$59,007 $118
Mar 10, 7 AM $0.00588
+0.39%
$58,756 $118
Mar 10, 6 AM $0.00586
+0.00%
$58,544 $118
Mar 10, 5 AM $0.00585
-0.02%
$58,525 $118
Mar 10, 4 AM $0.00585
+0.67%
$58,467 $118
Mar 10, 3 AM $0.00581
-0.73%
$58,076 $115
Mar 10, 2 AM $0.00586
+1.26%
$58,592 $116
Mar 10, 1 AM $0.00578
+0.07%
$57,769 $114
Mar 10, 12 AM $0.00578
+1.16%
$57,773 $114
Mar 9, 11 PM $0.00571
-0.42%
$57,113 $112
Mar 9, 10 PM $0.00575
-1.11%
$57,454 $113
Mar 9, 9 PM $0.00581
+0.05%
$58,075 $114
Mar 9, 8 PM $0.00581
-0.42%
$58,046 $114
Mar 9, 7 PM $0.00582
+1.01%
$58,222 $114
Mar 9, 6 PM $0.00577
+0.07%
$57,729 $113
Mar 9, 5 PM $0.00578
-0.74%
$57,744 $113
Mar 9, 4 PM $0.00583
+0.24%
$58,262 $105
Mar 9, 3 PM $0.00581
+0.03%
$58,076 $105
Mar 9, 2 PM $0.00581
-1.01%
$58,136 $105
Mar 9, 11 AM $0.00578
-0.21%
$57,809 $5
Mar 9, 10 AM $0.0058
-0.46%
$57,943 $6
Mar 9, 9 AM $0.00584
+0.60%
$58,347 $10
Mar 9, 8 AM $0.0058
+0.73%
$57,985 $5
Mar 9, 7 AM $0.00575
-0.22%
$57,541 $41
Mar 9, 6 AM $0.00577
-1.16%
$57,684 $41
Mar 9, 5 AM $0.00583
+1.48%
$58,311 $42
Mar 9, 4 AM $0.00576
+0.33%
$57,556 $41
Mar 9, 3 AM $0.00574
+0.73%
$57,364 $41
Mar 9, 2 AM $0.00569
+0.60%
$56,927 $41