Coinranking
Baseswap Token Historical Data
BSWAP
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2 PM | $0.00476 | -0.10% | ||
| Mar 15, 1 PM | $0.00476 | -0.73% | ||
| Mar 15, 12 PM | $0.0048 | -0.76% | ||
| Mar 15, 11 AM | $0.00483 | +0.01% | ||
| Mar 15, 10 AM | $0.00483 | +0.11% | ||
| Mar 15, 9 AM | $0.00483 | +0.27% | ||
| Mar 15, 8 AM | $0.00481 | +0.29% | ||
| Mar 15, 7 AM | $0.0048 | +0.26% | ||
| Mar 15, 6 AM | $0.00478 | -0.12% | ||
| Mar 15, 5 AM | $0.00479 | +0.32% | ||
| Mar 15, 4 AM | $0.00477 | +0.27% | ||
| Mar 15, 3 AM | $0.00476 | -0.33% | ||
| Mar 15, 2 AM | $0.00478 | +0.67% | ||
| Mar 15, 1 AM | $0.00474 | +0.02% | ||
| Mar 15, 12 AM | $0.00474 | -0.32% | ||
| Mar 14, 11 PM | $0.00476 | +0.34% | ||
| Mar 14, 10 PM | $0.00473 | -0.15% | ||
| Mar 14, 9 PM | $0.00474 | +0.04% | ||
| Mar 14, 8 PM | $0.00474 | +0.38% | ||
| Mar 14, 7 PM | $0.00472 | +0.02% | ||
| Mar 14, 6 PM | $0.00472 | +0.10% | ||
| Mar 14, 5 PM | $0.00471 | -0.15% | ||
| Mar 14, 4 PM | $0.00472 | +0.15% | ||
| Mar 14, 3 PM | $0.00471 | +0.10% | ||
| Mar 14, 2 PM | $0.00471 | -0.29% | ||
| Mar 14, 1 PM | $0.00472 | +0.12% | ||
| Mar 14, 12 PM | $0.00472 | +0.06% | ||
| Mar 14, 11 AM | $0.00472 | +0.45% | ||
| Mar 14, 10 AM | $0.00469 | -0.08% | ||
| Mar 14, 9 AM | $0.0047 | -0.32% | ||
| Mar 14, 8 AM | $0.00471 | -0.19% | ||
| Mar 14, 7 AM | $0.00472 | -0.03% | ||
| Mar 14, 6 AM | $0.00472 | -0.64% | ||
| Mar 14, 5 AM | $0.00475 | -0.01% | ||
| Mar 14, 4 AM | $0.00476 | -0.18% | ||
| Mar 14, 3 AM | $0.00477 | +0.32% | ||
| Mar 14, 2 AM | $0.00476 | +0.00% | ||
| Mar 14, 1 AM | $0.00476 | +0.32% | ||
| Mar 14, 12 AM | $0.00474 | -5.42% | ||
| Mar 13, 11 PM | $0.00501 | +0.15% | ||
| Mar 13, 10 PM | $0.005 | -0.87% | ||
| Mar 13, 9 PM | $0.00504 | -0.26% | ||
| Mar 13, 8 PM | $0.00506 | +0.45% | ||
| Mar 13, 7 PM | $0.00504 | +0.11% | ||
| Mar 13, 6 PM | $0.00503 | +0.06% | ||
| Mar 13, 5 PM | $0.00502 | -2.83% | ||
| Mar 13, 4 PM | $0.00518 | +0.42% | ||
| Mar 13, 3 PM | $0.00517 | -0.74% | ||
| Mar 13, 2 PM | $0.00523 | -1.37% | ||
| Mar 13, 1 PM | $0.00531 | +2.02% | ||