Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 10 PM $0.00456
-0.50%
$45,633 $78
Mar 19, 9 PM $0.00458
+0.06%
$45,794 $79
Mar 19, 8 PM $0.00458
+0.14%
$45,759 $79
Mar 19, 7 PM $0.00457
+1.00%
$45,694 $79
Mar 19, 6 PM $0.00451
-0.43%
$45,127 $74
Mar 19, 5 PM $0.00453
+0.56%
$45,294 $74
Mar 19, 4 PM $0.0045
-0.31%
$44,991 $73
Mar 19, 3 PM $0.00452
-0.28%
$45,177 $73
Mar 19, 2 PM $0.00453
-1.47%
$45,274 $70
Mar 19, 1 PM $0.00459
+0.03%
$45,923 $24
Mar 19, 6 AM $0.00469
+0.04%
$46,931 $3
Mar 19, 5 AM $0.00469
-0.16%
$46,931 $376
Mar 19, 4 AM $0.0047
-0.85%
$46,997 $377
Mar 19, 3 AM $0.00474
+0.77%
$47,425 $380
Mar 19, 2 AM $0.00471
+0.01%
$47,099 $378
Mar 19, 1 AM $0.00471
+0.30%
$47,115 $378
Mar 19, 12 AM $0.0047
-0.40%
$47,003 $377
Mar 18, 11 PM $0.00472
+0.47%
$47,194 $380
Mar 18, 10 PM $0.00469
-0.56%
$46,937 $378
Mar 18, 9 PM $0.00472
+0.66%
$47,178 $381
Mar 18, 8 PM $0.00468
+0.07%
$46,812 $378
Mar 18, 7 PM $0.00468
+0.14%
$46,786 $378
Mar 18, 6 PM $0.00469
-0.65%
$46,884 $377
Mar 18, 5 PM $0.00472
+0.97%
$47,201 $387
Mar 18, 4 PM $0.00468
-0.16%
$46,765 $383
Mar 18, 3 PM $0.00468
-0.48%
$46,756 $384
Mar 18, 2 PM $0.00472
-1.47%
$47,152 $381
Mar 18, 1 PM $0.00479
-0.09%
$47,920 $383
Mar 18, 12 PM $0.0048
-1.19%
$48,012 $377
Mar 18, 11 AM $0.00486
-1.78%
$48,629 $382
Mar 18, 10 AM $0.00495
-0.72%
$49,494 $382
Mar 18, 9 AM $0.00499
+0.24%
$49,850 $384
Mar 18, 8 AM $0.00498
+0.23%
$49,761 $383
Mar 18, 7 AM $0.00497
-0.28%
$49,583 $435
Mar 18, 6 AM $0.00498
+0.31%
$49,819 $436
Mar 18, 5 AM $0.00531
-0.12%
$53,087 $60
Mar 18, 4 AM $0.00532
-0.53%
$53,157 $60
Mar 18, 3 AM $0.00535
+0.37%
$53,449 $65
Mar 18, 2 AM $0.00533
+0.37%
$53,289 $65
Mar 18, 1 AM $0.00531
+0.13%
$53,113 $65
Mar 18, 12 AM $0.0053
+0.16%
$53,016 $65
Mar 17, 11 PM $0.0053
-0.41%
$52,964 $65
Mar 17, 10 PM $0.00531
-0.49%
$53,136 $65
Mar 17, 9 PM $0.00534
+0.46%
$53,399 $65
Mar 17, 8 PM $0.00531
+0.26%
$53,129 $65
Mar 17, 7 PM $0.0053
-0.50%
$53,007 $96
Mar 17, 6 PM $0.00533
-0.08%
$53,338 $97
Mar 17, 5 PM $0.00534
+0.51%
$53,349 $92
Mar 17, 4 PM $0.00531
+0.49%
$53,101 $91
Mar 17, 3 PM $0.00529
-1.07%
$52,689 $91