Baseswap Token Historical Data

BSWAP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0099
-0.14%
$ 98,998 $ 119
Jan 23, 12 PM $ 0.00991
-0.23%
$ 99,116 $ 138
Jan 23, 11 AM $ 0.00993
+0.42%
$ 99,329 $ 146
Jan 23, 10 AM $ 0.00989
+0.36%
$ 98,932 $ 140
Jan 23, 9 AM $ 0.00985
+0.15%
$ 98,464 $ 138
Jan 23, 8 AM $ 0.00985
-0.33%
$ 98,491 $ 90
Jan 23, 7 AM $ 0.00988
+0.06%
$ 98,783 $ 68
Jan 23, 6 AM $ 0.00989
-0.62%
$ 98,874 $ 68
Jan 23, 5 AM $ 0.00996
-0.41%
$ 99,540 $ 68
Jan 23, 4 AM $ 0.01
+0.62%
$ 99,954 $ 72
Jan 23, 3 AM $ 0.00994
+0.27%
$ 99,348 $ 98
Jan 23, 2 AM $ 0.00992
-0.25%
$ 99,194 $ 98
Jan 23, 1 AM $ 0.00994
+0.28%
$ 99,425 $ 98
Jan 23, 12 AM $ 0.00991
-0.01%
$ 99,049 $ 88
Jan 22, 11 PM $ 0.00991
-0.03%
$ 99,062 $ 87
Jan 22, 10 PM $ 0.00991
+0.11%
$ 99,078 $ 109
Jan 22, 9 PM $ 0.0099
+0.31%
$ 98,951 $ 108
Jan 22, 8 PM $ 0.00986
-0.62%
$ 98,583 $ 109
Jan 22, 7 PM $ 0.00992
+0.34%
$ 99,153 $ 370
Jan 22, 6 PM $ 0.0099
-0.30%
$ 99,013 $ 1,038
Jan 22, 5 PM $ 0.00993
+0.32%
$ 99,249 $ 1,759
Jan 22, 4 PM $ 0.0099
+0.16%
$ 99,005 $ 1,744
Jan 22, 3 PM $ 0.00992
+0.41%
$ 99,185 $ 1,790
Jan 22, 2 PM $ 0.00988
-0.82%
$ 98,830 $ 1,789
Jan 22, 1 PM $ 0.00996
-0.44%
$ 99,603 $ 1,780
Jan 22, 12 PM $ 0.01
+0.07%
$ 100,110 $ 1,773
Jan 22, 11 AM $ 0.01
-0.54%
$ 100,009 $ 1,759
Jan 22, 10 AM $ 0.0101
-0.45%
$ 100,500 $ 1,781
Jan 22, 9 AM $ 0.0101
+0.30%
$ 100,965 $ 1,790
Jan 22, 8 AM $ 0.01
-0.12%
$ 100,479 $ 1,785
Jan 22, 7 AM $ 0.0101
-0.37%
$ 100,775 $ 1,777
Jan 22, 6 AM $ 0.0101
+0.12%
$ 101,186 $ 1,776
Jan 22, 5 AM $ 0.0101
-0.04%
$ 101,172 $ 1,907
Jan 22, 4 AM $ 0.0101
+0.45%
$ 101,189 $ 1,983
Jan 22, 3 AM $ 0.0101
-0.23%
$ 100,732 $ 1,979
Jan 22, 2 AM $ 0.0101
-0.06%
$ 101,180 $ 1,983
Jan 22, 1 AM $ 0.0101
+0.45%
$ 101,108 $ 1,989
Jan 22, 12 AM $ 0.0101
+0.90%
$ 100,596 $ 1,977
Jan 21, 11 PM $ 0.00996
-1.37%
$ 99,601 $ 1,947
Jan 21, 10 PM $ 0.0101
-0.71%
$ 100,963 $ 1,937
Jan 21, 9 PM $ 0.0102
+0.24%
$ 101,787 $ 1,951
Jan 21, 8 PM $ 0.0101
+1.41%
$ 101,444 $ 1,962
Jan 21, 7 PM $ 0.00999
-1.79%
$ 99,864 $ 1,760
Jan 21, 6 PM $ 0.0108
+0.75%
$ 107,710 $ 1,011
Jan 21, 5 PM $ 0.0107
-0.46%
$ 106,790 $ 436
Jan 21, 4 PM $ 0.0107
-2.81%
$ 107,407 $ 426
Jan 21, 3 PM $ 0.011
+0.46%
$ 110,277 $ 449
Jan 21, 2 PM $ 0.011
+1.49%
$ 109,497 $ 411
Jan 21, 1 PM $ 0.0108
-0.16%
$ 107,699 $ 406
Jan 21, 12 PM $ 0.0108
-1.12%
$ 107,663 $ 414