Baseswap Token Historical Data

BSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00368
-0.08%
$ 36,793 $ 66
Jun 30, 1 PM $ 0.00367
+0.25%
$ 36,738 $ 66
Jun 30, 12 PM $ 0.00367
-1.17%
$ 36,698 $ 66
Jun 30, 11 AM $ 0.00372
-0.34%
$ 37,146 $ 76
Jun 30, 10 AM $ 0.00373
-0.02%
$ 37,272 $ 76
Jun 30, 9 AM $ 0.00373
+0.15%
$ 37,285 $ 85
Jun 30, 8 AM $ 0.00372
-0.51%
$ 37,201 $ 85
Jun 30, 7 AM $ 0.00374
-0.07%
$ 37,404 $ 78
Jun 30, 6 AM $ 0.00374
+0.12%
$ 37,420 $ 78
Jun 30, 5 AM $ 0.00373
+0.10%
$ 37,337 $ 78
Jun 30, 4 AM $ 0.00373
+0.03%
$ 37,306 $ 77
Jun 30, 3 AM $ 0.00373
-0.23%
$ 37,288 $ 77
Jun 30, 2 AM $ 0.00374
-0.04%
$ 37,414 $ 195
Jun 30, 1 AM $ 0.00374
-0.15%
$ 37,410 $ 195
Jun 30, 12 AM $ 0.00375
-0.94%
$ 37,506 $ 195
Jun 29, 11 PM $ 0.00379
-0.09%
$ 37,857 $ 197
Jun 29, 10 PM $ 0.00379
-0.31%
$ 37,935 $ 197
Jun 29, 9 PM $ 0.00381
+0.21%
$ 38,079 $ 198
Jun 29, 8 PM $ 0.00381
-0.34%
$ 38,051 $ 198
Jun 29, 7 PM $ 0.00382
+0.11%
$ 38,172 $ 199
Jun 29, 6 PM $ 0.00381
-0.52%
$ 38,134 $ 196
Jun 29, 5 PM $ 0.00384
+2.96%
$ 38,396 $ 198
Jun 29, 4 PM $ 0.00373
+0.21%
$ 37,264 $ 192
Jun 29, 3 PM $ 0.00372
-0.62%
$ 37,216 $ 192
Jun 29, 2 PM $ 0.00374
-0.12%
$ 37,366 $ 137
Jun 29, 1 PM $ 0.00374
-0.37%
$ 37,426 $ 137
Jun 29, 12 PM $ 0.00375
-0.15%
$ 37,529 $ 137
Jun 29, 11 AM $ 0.00376
-0.46%
$ 37,552 $ 128
Jun 29, 10 AM $ 0.00377
+0.41%
$ 37,724 $ 128
Jun 29, 9 AM $ 0.00376
+0.07%
$ 37,546 $ 119
Jun 29, 8 AM $ 0.00376
-0.35%
$ 37,560 $ 119
Jun 29, 7 AM $ 0.00377
-0.05%
$ 37,715 $ 119
Jun 29, 6 AM $ 0.00377
+0.09%
$ 37,732 $ 119
Jun 29, 5 AM $ 0.00377
+0.35%
$ 37,698 $ 119
Jun 29, 4 AM $ 0.00376
-0.42%
$ 37,592 $ 118
Jun 29, 3 AM $ 0.00377
+0.17%
$ 37,737 $ 119
Jun 27, 6 PM $ 0.00389
+0.04%
$ 38,894 $ 0
Jun 27, 5 PM $ 0.0039
-0.78%
$ 38,946 $ 0
Jun 27, 4 PM $ 0.00393
+0.12%
$ 39,265 $ 13
Jun 27, 3 PM $ 0.00392
+0.64%
$ 39,222 $ 13
Jun 27, 2 PM $ 0.0039
+0.23%
$ 38,975 $ 13
Jun 27, 1 PM $ 0.00389
+0.32%
$ 38,889 $ 13
Jun 27, 12 PM $ 0.00387
+0.08%
$ 38,731 $ 13
Jun 27, 11 AM $ 0.00387
-0.01%
$ 38,705 $ 13
Jun 27, 10 AM $ 0.00387
+0.11%
$ 38,710 $ 13
Jun 27, 9 AM $ 0.00387
-0.17%
$ 38,660 $ 13
Jun 27, 8 AM $ 0.00387
-0.09%
$ 38,710 $ 28
Jun 27, 7 AM $ 0.00388
+0.19%
$ 38,745 $ 35
Jun 27, 6 AM $ 0.00387
+0.25%
$ 38,684 $ 35
Jun 27, 5 AM $ 0.00386
+0.01%
$ 38,596 $ 35