Coinranking
Baseswap Token Historical Data
BSWAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 5 PM | $0.0052 | +0.51% | ||
| Sep 7, 4 PM | $0.00517 | +0.34% | ||
| Sep 7, 3 PM | $0.00515 | -0.72% | ||
| Sep 7, 2 PM | $0.00519 | -7.79% | ||
| Sep 7, 1 PM | $0.00563 | -0.17% | ||
| Sep 7, 12 PM | $0.00564 | +0.44% | ||
| Sep 7, 7 AM | $0.00613 | -0.03% | ||
| Sep 7, 6 AM | $0.00614 | -0.21% | ||
| Sep 7, 5 AM | $0.00615 | +0.26% | ||
| Sep 7, 4 AM | $0.00613 | -0.07% | ||
| Sep 7, 3 AM | $0.00614 | -0.56% | ||
| Sep 7, 2 AM | $0.00618 | +0.47% | ||
| Sep 7, 1 AM | $0.00615 | -0.34% | ||
| Sep 7, 12 AM | $0.00617 | -0.04% | ||
| Sep 6, 11 PM | $0.00618 | +0.27% | ||
| Sep 6, 10 PM | $0.00616 | +0.10% | ||
| Sep 6, 9 PM | $0.00616 | +0.23% | ||
| Sep 6, 8 PM | $0.00614 | +0.33% | ||
| Sep 6, 7 PM | $0.00612 | -0.13% | ||
| Sep 6, 6 PM | $0.00613 | +0.07% | ||
| Sep 6, 5 PM | $0.00612 | +0.35% | ||
| Sep 6, 4 PM | $0.0061 | +0.14% | ||
| Sep 6, 3 PM | $0.0061 | +0.18% | ||
| Sep 6, 2 PM | $0.0061 | -0.45% | ||
| Sep 6, 1 PM | $0.00613 | -0.17% | ||
| Sep 6, 12 PM | $0.00614 | -0.02% | ||
| Sep 6, 11 AM | $0.00614 | -0.01% | ||
| Sep 6, 10 AM | $0.00614 | +0.05% | ||
| Sep 6, 9 AM | $0.00614 | +0.12% | ||
| Sep 6, 8 AM | $0.00613 | -0.07% | ||
| Sep 6, 7 AM | $0.00613 | -0.37% | ||
| Sep 6, 6 AM | $0.00616 | -0.23% | ||
| Sep 6, 5 AM | $0.00617 | +0.04% | ||
| Sep 6, 4 AM | $0.00617 | -0.21% | ||
| Sep 6, 3 AM | $0.00619 | +0.31% | ||
| Sep 6, 2 AM | $0.00617 | -1.08% | ||
| Sep 6, 1 AM | $0.00623 | +0.62% | ||
| Sep 6, 12 AM | $0.00619 | +0.40% | ||
| Sep 5, 11 PM | $0.00617 | +0.01% | ||
| Sep 5, 10 PM | $0.00617 | -0.32% | ||
| Sep 5, 9 PM | $0.00619 | +0.51% | ||
| Sep 5, 8 PM | $0.00616 | +0.00% | ||
| Sep 5, 7 PM | $0.00616 | -0.11% | ||
| Sep 5, 6 PM | $0.00616 | -0.09% | ||
| Sep 5, 5 PM | $0.00617 | +0.24% | ||
| Sep 5, 4 PM | $0.00615 | +0.66% | ||
| Sep 5, 3 PM | $0.00611 | +0.03% | ||
| Sep 5, 2 PM | $0.0061 | +0.11% | ||
| Sep 5, 1 PM | $0.00609 | -0.30% | ||
| Sep 5, 12 PM | $0.00611 | +0.15% | ||