Coinranking
Baseswap Token Historical Data
BSWAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2025 | $0.0351 | +2.35% | ||
| Sep 30, 2025 | $0.0346 | -0.58% | ||
| Sep 29, 2025 | $0.0348 | +1.30% | ||
| Sep 28, 2025 | $0.0343 | +0.33% | ||
| Sep 27, 2025 | $0.0342 | -1.27% | ||
| Sep 26, 2025 | $0.0346 | +8.65% | ||
| Sep 25, 2025 | $0.032 | -6.96% | ||
| Sep 24, 2025 | $0.0344 | -4.49% | ||
| Sep 23, 2025 | $0.0356 | +0.29% | ||
| Sep 22, 2025 | $0.0354 | -6.04% | ||
| Sep 21, 2025 | $0.0379 | +2.49% | ||
| Sep 20, 2025 | $0.037 | -1.51% | ||
| Sep 19, 2025 | $0.0376 | -2.10% | ||
| Sep 18, 2025 | $0.0385 | -11.35% | ||
| Sep 17, 2025 | $0.0426 | +5.88% | ||
| Sep 16, 2025 | $0.0406 | +0.42% | ||
| Sep 15, 2025 | $0.0398 | -4.51% | ||
| Sep 14, 2025 | $0.0419 | -2.80% | ||
| Sep 13, 2025 | $0.0431 | -0.90% | ||
| Sep 12, 2025 | $0.0435 | +3.60% | ||
| Sep 11, 2025 | $0.0419 | +1.41% | ||
| Sep 10, 2025 | $0.0413 | +1.15% | ||
| Sep 9, 2025 | $0.0409 | -1.29% | ||
| Sep 8, 2025 | $0.0417 | +1.99% | ||
| Sep 7, 2025 | $0.0409 | +0.86% | ||
| Sep 6, 2025 | $0.0406 | -4.98% | ||
| Sep 5, 2025 | $0.0427 | -0.44% | ||
| Sep 4, 2025 | $0.0432 | -3.32% | ||
| Sep 3, 2025 | $0.0451 | +6.30% | ||
| Sep 2, 2025 | $0.0423 | -3.81% | ||
| Sep 1, 2025 | $0.044 | -4.33% | ||
| Aug 31, 2025 | $0.0465 | -2.74% | ||
| Aug 30, 2025 | $0.0475 | +17.94% | ||
| Aug 29, 2025 | $0.0405 | -2.33% | ||
| Aug 28, 2025 | $0.0413 | -2.16% | ||
| Aug 27, 2025 | $0.0422 | -6.49% | ||
| Aug 26, 2025 | $0.0452 | -2.19% | ||
| Aug 25, 2025 | $0.0465 | -8.75% | ||
| Aug 24, 2025 | $0.0507 | -4.72% | ||
| Aug 23, 2025 | $0.0529 | -3.45% | ||
| Aug 22, 2025 | $0.0544 | +8.16% | ||
| Aug 21, 2025 | $0.0506 | -11.21% | ||
| Aug 20, 2025 | $0.0563 | +12.28% | ||
| Aug 19, 2025 | $0.0508 | +11.75% | ||
| Aug 18, 2025 | $0.0454 | -2.23% | ||
| Aug 17, 2025 | $0.0466 | +4.50% | ||
| Aug 16, 2025 | $0.0445 | +9.21% | ||
| Aug 15, 2025 | $0.0407 | -29.83% | ||
| Aug 14, 2025 | $0.0581 | -19.24% | ||
| Aug 13, 2025 | $0.0719 | -3.49% | ||