Baseswap Token Historical Data

BSWAP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0101
-0.06%
$ 101,061 $ 78
Jan 25, 2 PM $ 0.0101
-0.52%
$ 100,957 $ 79
Jan 25, 1 PM $ 0.0102
+0.08%
$ 101,499 $ 90
Jan 25, 12 PM $ 0.0101
+0.24%
$ 101,418 $ 142
Jan 25, 11 AM $ 0.0101
-0.28%
$ 101,263 $ 141
Jan 25, 10 AM $ 0.0101
+0.24%
$ 101,483 $ 183
Jan 25, 9 AM $ 0.0101
+0.16%
$ 101,268 $ 183
Jan 25, 8 AM $ 0.0101
-0.35%
$ 101,033 $ 130
Jan 25, 7 AM $ 0.0101
-0.10%
$ 101,398 $ 130
Jan 25, 6 AM $ 0.0102
-0.07%
$ 101,532 $ 147
Jan 25, 5 AM $ 0.0102
-0.03%
$ 101,574 $ 146
Jan 25, 4 AM $ 0.0102
+0.23%
$ 101,635 $ 147
Jan 25, 3 AM $ 0.0101
-0.45%
$ 101,385 $ 147
Jan 25, 2 AM $ 0.0102
-0.02%
$ 101,850 $ 154
Jan 25, 1 AM $ 0.0102
-0.09%
$ 101,865 $ 412
Jan 25, 12 AM $ 0.0102
+0.08%
$ 101,930 $ 413
Jan 24, 11 PM $ 0.0102
-0.21%
$ 101,865 $ 412
Jan 24, 10 PM $ 0.0102
+0.17%
$ 102,097 $ 413
Jan 24, 9 PM $ 0.0102
-0.04%
$ 101,903 $ 412
Jan 24, 8 PM $ 0.0102
+0.24%
$ 101,966 $ 413
Jan 24, 7 PM $ 0.0102
-0.28%
$ 101,735 $ 393
Jan 24, 6 PM $ 0.0102
+0.01%
$ 102,019 $ 393
Jan 24, 5 PM $ 0.0102
+0.12%
$ 102,023 $ 394
Jan 24, 4 PM $ 0.0102
+0.03%
$ 101,865 $ 395
Jan 24, 3 PM $ 0.0102
+0.06%
$ 101,928 $ 395
Jan 24, 2 PM $ 0.0102
-0.03%
$ 101,869 $ 398
Jan 24, 1 PM $ 0.0102
+0.03%
$ 101,912 $ 408
Jan 24, 12 PM $ 0.0102
-0.01%
$ 101,871 $ 398
Jan 24, 11 AM $ 0.0102
-0.32%
$ 101,905 $ 348
Jan 24, 10 AM $ 0.0102
+0.03%
$ 102,217 $ 313
Jan 24, 9 AM $ 0.0102
-0.04%
$ 102,198 $ 324
Jan 24, 8 AM $ 0.0102
+0.08%
$ 102,225 $ 363
Jan 24, 7 AM $ 0.0102
+0.05%
$ 102,145 $ 381
Jan 24, 6 AM $ 0.0102
+0.11%
$ 102,114 $ 365
Jan 24, 5 AM $ 0.0102
-0.11%
$ 101,993 $ 365
Jan 24, 4 AM $ 0.0102
-0.09%
$ 102,046 $ 364
Jan 24, 3 AM $ 0.0102
+0.10%
$ 102,151 $ 370
Jan 24, 2 AM $ 0.0102
+2.39%
$ 102,046 $ 364
Jan 24, 1 AM $ 0.00997
+0.07%
$ 99,679 $ 116
Jan 24, 12 AM $ 0.00996
-0.11%
$ 99,593 $ 116
Jan 23, 11 PM $ 0.00997
-0.14%
$ 99,657 $ 116
Jan 23, 10 PM $ 0.00998
+0.37%
$ 99,795 $ 116
Jan 23, 9 PM $ 0.00994
+0.18%
$ 99,409 $ 115
Jan 23, 8 PM $ 0.00991
-0.69%
$ 99,047 $ 115
Jan 23, 7 PM $ 0.00996
-1.27%
$ 99,605 $ 116
Jan 23, 6 PM $ 0.0101
-0.01%
$ 100,979 $ 123
Jan 23, 5 PM $ 0.0101
+0.92%
$ 101,202 $ 123
Jan 23, 4 PM $ 0.01
+0.94%
$ 100,378 $ 122
Jan 23, 3 PM $ 0.00995
+1.28%
$ 99,449 $ 122
Jan 23, 2 PM $ 0.0098
-0.96%
$ 98,019 $ 117