Coinranking
Baseswap Token Historical Data
BSWAP
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 12 PM | $0.00418 | +0.09% | ||
| Mar 28, 11 AM | $0.00418 | +0.15% | ||
| Mar 28, 10 AM | $0.00417 | -0.35% | ||
| Mar 28, 9 AM | $0.00418 | -0.03% | ||
| Mar 28, 8 AM | $0.00418 | -0.31% | ||
| Mar 28, 7 AM | $0.00419 | +0.19% | ||
| Mar 28, 6 AM | $0.00418 | +0.33% | ||
| Mar 28, 5 AM | $0.00417 | +0.20% | ||
| Mar 28, 4 AM | $0.00416 | +0.10% | ||
| Mar 28, 3 AM | $0.00416 | +0.12% | ||
| Mar 28, 2 AM | $0.00416 | -0.14% | ||
| Mar 28, 1 AM | $0.00416 | -0.11% | ||
| Mar 28, 12 AM | $0.00417 | -0.02% | ||
| Mar 27, 11 PM | $0.00417 | +0.40% | ||
| Mar 27, 10 PM | $0.00415 | -0.41% | ||
| Mar 27, 9 PM | $0.00417 | -0.01% | ||
| Mar 27, 8 PM | $0.00417 | -0.41% | ||
| Mar 27, 7 PM | $0.00418 | +0.33% | ||
| Mar 27, 6 PM | $0.00417 | +0.31% | ||
| Mar 27, 5 PM | $0.00415 | -0.41% | ||
| Mar 27, 4 PM | $0.00417 | -0.20% | ||
| Mar 27, 3 PM | $0.00419 | +0.29% | ||
| Mar 27, 2 PM | $0.00417 | +0.30% | ||
| Mar 27, 1 PM | $0.00416 | -0.33% | ||
| Mar 27, 12 PM | $0.00417 | -0.19% | ||
| Mar 27, 11 AM | $0.00418 | -0.17% | ||
| Mar 27, 10 AM | $0.00421 | -1.79% | ||
| Mar 27, 9 AM | $0.00429 | -0.04% | ||
| Mar 27, 8 AM | $0.00429 | -0.96% | ||
| Mar 27, 7 AM | $0.00434 | +0.35% | ||
| Mar 27, 6 AM | $0.00433 | +0.12% | ||
| Mar 27, 5 AM | $0.00432 | +0.30% | ||
| Mar 27, 4 AM | $0.00431 | -0.39% | ||
| Mar 27, 3 AM | $0.00433 | -0.31% | ||
| Mar 27, 2 AM | $0.00434 | -0.12% | ||
| Mar 27, 1 AM | $0.00434 | +0.29% | ||
| Mar 27, 12 AM | $0.00433 | +0.15% | ||
| Mar 26, 11 PM | $0.00432 | -0.21% | ||
| Mar 26, 10 PM | $0.00433 | -0.25% | ||
| Mar 26, 9 PM | $0.00434 | +0.24% | ||
| Mar 26, 8 PM | $0.00433 | +0.82% | ||
| Mar 26, 7 PM | $0.0043 | +0.02% | ||
| Mar 26, 6 PM | $0.0043 | -0.39% | ||
| Mar 26, 5 PM | $0.00432 | -0.37% | ||
| Mar 26, 4 PM | $0.00434 | -0.38% | ||
| Mar 26, 3 PM | $0.00436 | -0.21% | ||
| Mar 26, 2 PM | $0.00436 | -0.50% | ||
| Mar 26, 1 PM | $0.00439 | +0.41% | ||
| Mar 26, 12 PM | $0.00437 | +0.18% | ||
| Mar 26, 11 AM | $0.00437 | -0.28% | ||