Baseswap Token Historical Data

BSWAP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00986
+0.29%
$ 98,580 $ 355
Jan 29, 4 PM $ 0.00982
-0.11%
$ 98,135 $ 354
Jan 29, 3 PM $ 0.00978
-3.06%
$ 97,812 $ 327
Jan 29, 2 PM $ 0.0101
-0.88%
$ 101,240 $ 611
Jan 29, 1 PM $ 0.0102
+0.05%
$ 102,209 $ 619
Jan 29, 12 PM $ 0.0102
+0.07%
$ 102,119 $ 619
Jan 29, 11 AM $ 0.0102
-0.58%
$ 101,986 $ 618
Jan 29, 10 AM $ 0.0103
-0.01%
$ 102,565 $ 628
Jan 29, 9 AM $ 0.0103
-0.17%
$ 102,617 $ 628
Jan 29, 8 AM $ 0.0103
-0.07%
$ 102,821 $ 647
Jan 29, 7 AM $ 0.0103
+0.27%
$ 102,829 $ 606
Jan 29, 6 AM $ 0.0103
+0.12%
$ 102,544 $ 607
Jan 29, 5 AM $ 0.0103
-0.16%
$ 102,522 $ 607
Jan 29, 4 AM $ 0.0103
+0.21%
$ 102,649 $ 607
Jan 29, 3 AM $ 0.0102
-0.05%
$ 102,468 $ 608
Jan 29, 2 AM $ 0.0102
-1.33%
$ 102,289 $ 609
Jan 29, 1 AM $ 0.0104
-0.28%
$ 103,839 $ 607
Jan 29, 12 AM $ 0.0104
-0.04%
$ 104,305 $ 569
Jan 28, 11 PM $ 0.0104
-0.17%
$ 104,361 $ 481
Jan 28, 10 PM $ 0.0104
-1.11%
$ 104,446 $ 530
Jan 28, 9 PM $ 0.0106
+0.27%
$ 105,608 $ 426
Jan 28, 8 PM $ 0.0105
-0.24%
$ 105,257 $ 425
Jan 28, 7 PM $ 0.0105
+0.05%
$ 105,285 $ 426
Jan 28, 6 PM $ 0.0105
-0.36%
$ 105,282 $ 425
Jan 28, 5 PM $ 0.0106
+0.51%
$ 105,560 $ 427
Jan 28, 4 PM $ 0.0105
-0.25%
$ 105,030 $ 430
Jan 28, 3 PM $ 0.0105
+2.31%
$ 105,235 $ 523
Jan 28, 2 PM $ 0.0103
-0.74%
$ 102,898 $ 230
Jan 28, 1 PM $ 0.0104
+0.27%
$ 103,692 $ 232
Jan 28, 12 PM $ 0.0103
-0.40%
$ 103,318 $ 231
Jan 28, 11 AM $ 0.0104
+0.25%
$ 103,595 $ 232
Jan 28, 10 AM $ 0.0103
+0.57%
$ 103,440 $ 228
Jan 28, 9 AM $ 0.0103
+0.53%
$ 102,891 $ 227
Jan 28, 8 AM $ 0.0102
-0.42%
$ 102,384 $ 208
Jan 28, 7 AM $ 0.0103
-0.25%
$ 102,903 $ 236
Jan 28, 6 AM $ 0.0103
+0.26%
$ 102,981 $ 230
Jan 28, 5 AM $ 0.0103
+0.15%
$ 102,729 $ 313
Jan 28, 4 AM $ 0.0103
-0.27%
$ 102,532 $ 320
Jan 28, 3 AM $ 0.0103
-0.10%
$ 102,796 $ 323
Jan 28, 2 AM $ 0.0103
-0.53%
$ 102,857 $ 323
Jan 28, 1 AM $ 0.0103
-0.29%
$ 103,274 $ 301
Jan 28, 12 AM $ 0.0104
-0.11%
$ 103,579 $ 302
Jan 27, 11 PM $ 0.0104
+0.61%
$ 103,932 $ 300
Jan 27, 10 PM $ 0.0103
+0.01%
$ 103,238 $ 362
Jan 27, 9 PM $ 0.0103
-0.06%
$ 103,201 $ 372
Jan 27, 8 PM $ 0.0103
+1.28%
$ 103,205 $ 372
Jan 27, 7 PM $ 0.0102
+0.66%
$ 102,065 $ 367
Jan 27, 6 PM $ 0.0101
+0.87%
$ 101,019 $ 367
Jan 27, 5 PM $ 0.01
-2.20%
$ 100,018 $ 362
Jan 27, 4 PM $ 0.0102
+0.99%
$ 102,389 $ 358