Coinranking
Baseswap Token Historical Data
BSWAP
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2 PM | $0.00454 | +0.42% | ||
| Apr 1, 1 PM | $0.00451 | -0.31% | ||
| Apr 1, 12 PM | $0.00453 | -0.26% | ||
| Apr 1, 11 AM | $0.00454 | +0.14% | ||
| Apr 1, 10 AM | $0.00454 | -0.05% | ||
| Apr 1, 9 AM | $0.00454 | -0.09% | ||
| Apr 1, 8 AM | $0.00454 | +0.38% | ||
| Apr 1, 7 AM | $0.00453 | -0.80% | ||
| Apr 1, 6 AM | $0.00456 | +1.16% | ||
| Apr 1, 5 AM | $0.00451 | +0.67% | ||
| Apr 1, 4 AM | $0.00449 | +0.51% | ||
| Apr 1, 3 AM | $0.00447 | +0.67% | ||
| Apr 1, 2 AM | $0.00444 | -0.24% | ||
| Apr 1, 1 AM | $0.00445 | -0.86% | ||
| Apr 1, 12 AM | $0.00448 | +0.12% | ||
| Mar 31, 11 PM | $0.00447 | +0.41% | ||
| Mar 31, 10 PM | $0.00444 | -0.37% | ||
| Mar 31, 9 PM | $0.00446 | -0.07% | ||
| Mar 31, 8 PM | $0.00447 | +0.52% | ||
| Mar 31, 7 PM | $0.00444 | -0.12% | ||
| Mar 31, 6 PM | $0.00445 | +0.34% | ||
| Mar 31, 5 PM | $0.00444 | +0.26% | ||
| Mar 31, 4 PM | $0.00444 | +1.56% | ||
| Mar 31, 3 PM | $0.00438 | +0.82% | ||
| Mar 31, 2 PM | $0.00434 | -1.39% | ||
| Mar 31, 1 PM | $0.00441 | +1.35% | ||
| Mar 31, 12 PM | $0.00435 | +0.41% | ||
| Mar 31, 11 AM | $0.00433 | +0.58% | ||
| Mar 31, 10 AM | $0.00431 | +0.55% | ||
| Mar 31, 9 AM | $0.0043 | -0.71% | ||
| Mar 31, 8 AM | $0.00434 | -0.64% | ||
| Mar 31, 7 AM | $0.00436 | -0.35% | ||
| Mar 31, 6 AM | $0.00438 | -0.16% | ||
| Mar 31, 5 AM | $0.00439 | +0.25% | ||
| Mar 31, 4 AM | $0.00438 | -0.17% | ||
| Mar 31, 3 AM | $0.00439 | -0.36% | ||
| Mar 31, 2 AM | $0.00441 | +0.07% | ||
| Mar 31, 1 AM | $0.00441 | +1.90% | ||
| Mar 31, 12 AM | $0.00432 | +0.45% | ||
| Mar 30, 11 PM | $0.0043 | -0.37% | ||
| Mar 30, 10 PM | $0.00432 | -0.34% | ||
| Mar 30, 9 PM | $0.00434 | +0.85% | ||
| Mar 30, 8 PM | $0.0043 | +1.08% | ||
| Mar 30, 7 PM | $0.00425 | -0.42% | ||
| Mar 30, 6 PM | $0.00427 | -0.50% | ||
| Mar 30, 5 PM | $0.0043 | -0.82% | ||
| Mar 30, 4 PM | $0.00434 | -0.55% | ||
| Mar 30, 3 PM | $0.00437 | +0.52% | ||
| Mar 30, 2 PM | $0.00433 | -0.25% | ||
| Mar 30, 1 PM | $0.00435 | -0.28% | ||