Baseswap Token Historical Data

BSWAP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00794
-1.64%
$ 79,362 $ 363
Jan 31, 5 PM $ 0.00806
-3.33%
$ 80,625 $ 367
Jan 31, 4 PM $ 0.0084
-1.54%
$ 83,941 $ 384
Jan 31, 3 PM $ 0.00853
+0.29%
$ 85,308 $ 364
Jan 31, 2 PM $ 0.00847
-3.83%
$ 84,691 $ 476
Jan 31, 1 PM $ 0.0088
-2.18%
$ 88,035 $ 473
Jan 31, 12 PM $ 0.00899
-0.25%
$ 89,842 $ 299
Jan 31, 11 AM $ 0.00901
-0.52%
$ 90,062 $ 301
Jan 31, 10 AM $ 0.00905
+0.01%
$ 90,456 $ 303
Jan 31, 9 AM $ 0.00903
+0.03%
$ 90,306 $ 302
Jan 31, 8 AM $ 0.009
-1.47%
$ 90,023 $ 302
Jan 31, 7 AM $ 0.00914
-0.52%
$ 91,382 $ 311
Jan 31, 6 AM $ 0.00919
-0.18%
$ 91,875 $ 316
Jan 31, 5 AM $ 0.00921
+0.12%
$ 92,091 $ 317
Jan 31, 4 AM $ 0.0092
-0.07%
$ 91,986 $ 308
Jan 31, 3 AM $ 0.0092
-0.34%
$ 91,991 $ 301
Jan 31, 2 AM $ 0.00923
-0.38%
$ 92,257 $ 317
Jan 31, 1 AM $ 0.00927
-0.19%
$ 92,669 $ 272
Jan 31, 12 AM $ 0.00928
+0.05%
$ 92,825 $ 557
Jan 30, 11 PM $ 0.00928
+0.03%
$ 92,834 $ 557
Jan 30, 10 PM $ 0.00928
+0.04%
$ 92,774 $ 557
Jan 30, 9 PM $ 0.00926
+0.54%
$ 92,606 $ 556
Jan 30, 8 PM $ 0.00924
-2.08%
$ 92,402 $ 586
Jan 30, 7 PM $ 0.00941
+0.33%
$ 94,106 $ 517
Jan 30, 6 PM $ 0.00935
+0.32%
$ 93,437 $ 514
Jan 30, 5 PM $ 0.00932
-0.21%
$ 93,158 $ 497
Jan 30, 4 PM $ 0.00933
-0.20%
$ 93,301 $ 492
Jan 30, 3 PM $ 0.00935
-0.22%
$ 93,516 $ 508
Jan 30, 2 PM $ 0.00941
+0.79%
$ 94,089 $ 402
Jan 30, 1 PM $ 0.00934
-0.41%
$ 93,355 $ 401
Jan 30, 12 PM $ 0.00939
-0.52%
$ 93,883 $ 402
Jan 30, 11 AM $ 0.00938
+0.31%
$ 93,784 $ 405
Jan 30, 10 AM $ 0.00935
+0.46%
$ 93,491 $ 401
Jan 30, 9 AM $ 0.0093
-0.70%
$ 92,962 $ 400
Jan 30, 8 AM $ 0.00936
-0.26%
$ 93,578 $ 402
Jan 30, 7 AM $ 0.00936
+0.60%
$ 93,591 $ 438
Jan 30, 6 AM $ 0.00929
-1.39%
$ 92,878 $ 436
Jan 30, 5 AM $ 0.00942
-0.20%
$ 94,136 $ 431
Jan 30, 4 AM $ 0.00943
+0.64%
$ 94,316 $ 432
Jan 30, 3 AM $ 0.00937
-0.02%
$ 93,703 $ 433
Jan 30, 2 AM $ 0.00935
-0.52%
$ 93,525 $ 431
Jan 30, 1 AM $ 0.00937
-2.49%
$ 93,692 $ 435
Jan 30, 12 AM $ 0.00977
-0.35%
$ 97,721 $ 384
Jan 29, 11 PM $ 0.00981
+0.15%
$ 98,100 $ 283
Jan 29, 10 PM $ 0.00979
+0.00%
$ 97,903 $ 389
Jan 29, 9 PM $ 0.00979
+0.17%
$ 97,886 $ 388
Jan 29, 8 PM $ 0.00977
+0.11%
$ 97,719 $ 359
Jan 29, 7 PM $ 0.00976
+0.94%
$ 97,536 $ 358
Jan 29, 6 PM $ 0.00974
-1.25%
$ 97,336 $ 348
Jan 29, 5 PM $ 0.00986
+0.29%
$ 98,580 $ 355