Baseswap Token Historical Data

BSWAP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00796
-0.54%
$ 79,635 $ 445
Feb 2, 6 PM $ 0.00801
-0.11%
$ 80,047 $ 453
Feb 2, 5 PM $ 0.00802
-0.04%
$ 80,141 $ 401
Feb 2, 4 PM $ 0.00803
-0.62%
$ 80,285 $ 398
Feb 2, 3 PM $ 0.00808
+3.81%
$ 80,793 $ 393
Feb 2, 2 PM $ 0.00778
-0.55%
$ 77,779 $ 295
Feb 2, 1 PM $ 0.0078
+0.25%
$ 77,958 $ 296
Feb 2, 12 PM $ 0.00774
+0.52%
$ 77,402 $ 299
Feb 2, 11 AM $ 0.00772
+0.79%
$ 77,171 $ 183
Feb 2, 10 AM $ 0.00766
-0.64%
$ 76,614 $ 85
Feb 2, 9 AM $ 0.00774
+2.03%
$ 77,368 $ 85
Feb 2, 8 AM $ 0.00757
+0.76%
$ 75,697 $ 84
Feb 2, 7 AM $ 0.00752
+0.57%
$ 75,152 $ 79
Feb 2, 6 AM $ 0.00746
+1.04%
$ 74,618 $ 107
Feb 2, 5 AM $ 0.00741
-1.77%
$ 74,071 $ 106
Feb 2, 4 AM $ 0.00757
+0.49%
$ 75,702 $ 105
Feb 2, 3 AM $ 0.00748
-1.98%
$ 74,749 $ 103
Feb 2, 2 AM $ 0.00764
-1.06%
$ 76,363 $ 108
Feb 2, 1 AM $ 0.00772
+0.18%
$ 77,209 $ 109
Feb 2, 12 AM $ 0.00775
+1.51%
$ 77,504 $ 109
Feb 1, 11 PM $ 0.00764
-1.68%
$ 76,371 $ 109
Feb 1, 10 PM $ 0.00777
+1.35%
$ 77,666 $ 86
Feb 1, 9 PM $ 0.00771
-0.77%
$ 77,050 $ 85
Feb 1, 8 PM $ 0.00779
+0.44%
$ 77,847 $ 185
Feb 1, 7 PM $ 0.00777
-1.04%
$ 77,730 $ 185
Feb 1, 6 PM $ 0.00784
+1.31%
$ 78,407 $ 183
Feb 1, 5 PM $ 0.00774
-0.05%
$ 77,412 $ 170
Feb 1, 4 PM $ 0.00773
-0.70%
$ 77,330 $ 171
Feb 1, 3 PM $ 0.00779
-2.25%
$ 77,852 $ 194
Feb 1, 2 PM $ 0.00797
-0.11%
$ 79,672 $ 198
Feb 1, 1 PM $ 0.00801
-0.35%
$ 80,047 $ 194
Feb 1, 12 PM $ 0.00804
-0.57%
$ 80,399 $ 359
Feb 1, 11 AM $ 0.0081
+1.41%
$ 80,958 $ 362
Feb 1, 10 AM $ 0.00802
-1.41%
$ 80,225 $ 357
Feb 1, 9 AM $ 0.00813
+0.41%
$ 81,300 $ 364
Feb 1, 8 AM $ 0.00811
+0.11%
$ 81,089 $ 362
Feb 1, 7 AM $ 0.00813
+0.11%
$ 81,306 $ 364
Feb 1, 6 AM $ 0.00812
-0.46%
$ 81,165 $ 318
Feb 1, 5 AM $ 0.00815
-0.93%
$ 81,442 $ 319
Feb 1, 4 AM $ 0.00822
+0.37%
$ 82,216 $ 333
Feb 1, 3 AM $ 0.0082
-0.62%
$ 81,984 $ 349
Feb 1, 2 AM $ 0.00824
+0.36%
$ 82,421 $ 349
Feb 1, 1 AM $ 0.00821
-0.49%
$ 82,063 $ 396
Feb 1, 12 AM $ 0.00825
+0.46%
$ 82,506 $ 397
Jan 31, 11 PM $ 0.00821
+1.07%
$ 82,051 $ 396
Jan 31, 10 PM $ 0.0081
-0.12%
$ 81,016 $ 389
Jan 31, 9 PM $ 0.00811
+1.59%
$ 81,074 $ 389
Jan 31, 8 PM $ 0.00794
-1.10%
$ 79,418 $ 283
Jan 31, 7 PM $ 0.00803
+0.59%
$ 80,316 $ 365
Jan 31, 6 PM $ 0.00794
-1.64%
$ 79,362 $ 363