Baseswap Token Historical Data

BSWAP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00674
+1.64%
$ 67,375 $ 341
Feb 6, 1 PM $ 0.00663
+2.10%
$ 66,321 $ 295
Feb 6, 12 PM $ 0.00651
-0.51%
$ 65,054 $ 245
Feb 6, 11 AM $ 0.00652
+0.02%
$ 65,216 $ 247
Feb 6, 10 AM $ 0.00651
+0.00%
$ 65,109 $ 246
Feb 6, 9 AM $ 0.00651
+2.48%
$ 65,067 $ 246
Feb 6, 8 AM $ 0.00635
-1.21%
$ 63,470 $ 247
Feb 6, 7 AM $ 0.00642
-0.98%
$ 64,227 $ 239
Feb 6, 6 AM $ 0.00649
-1.89%
$ 64,923 $ 241
Feb 6, 5 AM $ 0.00658
+1.77%
$ 65,758 $ 249
Feb 6, 4 AM $ 0.00646
+1.17%
$ 64,625 $ 237
Feb 6, 3 AM $ 0.00639
-1.00%
$ 63,919 $ 313
Feb 6, 2 AM $ 0.00647
-1.11%
$ 64,663 $ 317
Feb 6, 1 AM $ 0.00653
+2.61%
$ 65,339 $ 311
Feb 6, 12 AM $ 0.00637
+2.54%
$ 63,705 $ 296
Feb 5, 11 PM $ 0.00627
-1.27%
$ 62,734 $ 288
Feb 5, 10 PM $ 0.00635
+0.93%
$ 63,460 $ 288
Feb 5, 9 PM $ 0.00629
+0.61%
$ 62,864 $ 290
Feb 5, 8 PM $ 0.00631
-3.82%
$ 63,046 $ 290
Feb 5, 7 PM $ 0.00657
-0.19%
$ 65,684 $ 278
Feb 5, 6 PM $ 0.00655
-1.81%
$ 65,491 $ 298
Feb 5, 5 PM $ 0.0067
-2.37%
$ 66,987 $ 298
Feb 5, 4 PM $ 0.0068
+1.20%
$ 67,954 $ 249
Feb 5, 3 PM $ 0.00672
-4.57%
$ 67,158 $ 174
Feb 5, 2 PM $ 0.00708
+0.89%
$ 70,771 $ 238
Feb 5, 1 PM $ 0.007
-0.07%
$ 69,990 $ 273
Feb 5, 12 PM $ 0.00705
-0.80%
$ 70,482 $ 240
Feb 5, 11 AM $ 0.00713
-0.44%
$ 71,274 $ 244
Feb 5, 10 AM $ 0.00722
-0.96%
$ 72,213 $ 241
Feb 5, 9 AM $ 0.00728
+0.90%
$ 72,834 $ 245
Feb 5, 8 AM $ 0.00721
+0.55%
$ 72,103 $ 248
Feb 5, 7 AM $ 0.00717
+0.76%
$ 71,736 $ 246
Feb 5, 6 AM $ 0.00712
-0.79%
$ 71,208 $ 245
Feb 5, 5 AM $ 0.0072
+0.18%
$ 72,008 $ 232
Feb 5, 4 AM $ 0.00722
-0.98%
$ 72,140 $ 255
Feb 5, 3 AM $ 0.00729
-0.97%
$ 72,931 $ 508
Feb 5, 2 AM $ 0.00737
-0.70%
$ 73,734 $ 515
Feb 5, 1 AM $ 0.00745
+0.33%
$ 74,471 $ 520
Feb 5, 12 AM $ 0.00744
+0.37%
$ 74,398 $ 519
Feb 4, 11 PM $ 0.00745
+1.19%
$ 74,502 $ 520
Feb 4, 10 PM $ 0.00735
+0.83%
$ 73,511 $ 515
Feb 4, 9 PM $ 0.0073
-2.51%
$ 72,944 $ 496
Feb 3, 2 AM $ 0.00805
-0.52%
$ 80,498 $ 489
Feb 3, 1 AM $ 0.00809
-0.04%
$ 80,841 $ 493
Feb 3, 12 AM $ 0.00807
-0.07%
$ 80,662 $ 492
Feb 2, 11 PM $ 0.00807
-0.17%
$ 80,729 $ 492
Feb 2, 10 PM $ 0.00808
+0.27%
$ 80,797 $ 522
Feb 2, 9 PM $ 0.00804
+1.02%
$ 80,432 $ 517
Feb 2, 8 PM $ 0.00797
+0.19%
$ 79,727 $ 515
Feb 2, 7 PM $ 0.00796
-0.54%
$ 79,635 $ 445