Coinranking
Baseswap Token Historical Data
BSWAP
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 6 PM | $0.00444 | -0.64% | ||
| Apr 7, 5 PM | $0.00447 | +0.81% | ||
| Apr 7, 4 PM | $0.00444 | +0.22% | ||
| Apr 7, 3 PM | $0.00442 | +0.32% | ||
| Apr 7, 2 PM | $0.00442 | -0.18% | ||
| Apr 7, 1 PM | $0.00443 | -0.25% | ||
| Apr 7, 12 PM | $0.00443 | -0.40% | ||
| Apr 7, 11 AM | $0.00445 | -0.05% | ||
| Apr 7, 10 AM | $0.00446 | -1.60% | ||
| Apr 7, 9 AM | $0.00453 | +0.59% | ||
| Apr 7, 8 AM | $0.0045 | +0.50% | ||
| Apr 7, 7 AM | $0.00448 | -0.05% | ||
| Apr 7, 6 AM | $0.00448 | -0.02% | ||
| Apr 7, 5 AM | $0.00448 | -0.48% | ||
| Apr 7, 4 AM | $0.00451 | +0.38% | ||
| Apr 7, 3 AM | $0.00449 | +0.09% | ||
| Apr 7, 2 AM | $0.00448 | +0.22% | ||
| Apr 7, 1 AM | $0.00448 | -0.52% | ||
| Apr 7, 12 AM | $0.0045 | +0.39% | ||
| Apr 6, 11 PM | $0.00448 | -0.15% | ||
| Apr 6, 10 PM | $0.00451 | -0.89% | ||
| Apr 6, 9 PM | $0.00455 | -0.45% | ||
| Apr 6, 8 PM | $0.00457 | +0.24% | ||
| Apr 6, 7 PM | $0.00456 | -0.09% | ||
| Apr 6, 6 PM | $0.00456 | +0.46% | ||
| Apr 6, 5 PM | $0.00454 | -0.60% | ||
| Apr 6, 4 PM | $0.0046 | -0.68% | ||
| Apr 6, 3 PM | $0.00463 | +0.32% | ||
| Apr 6, 2 PM | $0.0046 | +0.32% | ||
| Apr 6, 1 PM | $0.00459 | +0.09% | ||
| Apr 6, 12 PM | $0.0046 | -0.14% | ||
| Apr 6, 11 AM | $0.0046 | -0.01% | ||
| Apr 6, 10 AM | $0.0046 | +0.07% | ||
| Apr 6, 9 AM | $0.0046 | +0.60% | ||
| Apr 6, 8 AM | $0.00457 | +0.14% | ||
| Apr 6, 7 AM | $0.00457 | +0.42% | ||
| Apr 6, 6 AM | $0.00455 | -0.19% | ||
| Apr 6, 5 AM | $0.00456 | -0.06% | ||
| Apr 6, 4 AM | $0.00456 | +0.14% | ||
| Apr 6, 3 AM | $0.00455 | -0.22% | ||
| Apr 6, 2 AM | $0.00456 | +0.37% | ||
| Apr 6, 1 AM | $0.00455 | -0.28% | ||
| Apr 6, 12 AM | $0.00457 | +0.71% | ||
| Apr 5, 11 PM | $0.00454 | +1.36% | ||
| Apr 5, 10 PM | $0.00446 | +0.74% | ||
| Apr 5, 9 PM | $0.00444 | -0.25% | ||
| Apr 5, 8 PM | $0.00445 | +0.41% | ||
| Apr 5, 7 PM | $0.00443 | -0.13% | ||
| Apr 5, 6 PM | $0.00444 | +0.10% | ||
| Apr 5, 5 PM | $0.00443 | -2.96% | ||