Coinranking
Baseswap Token Historical Data
BSWAP
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 8 PM | $0.00473 | -0.17% | ||
| Apr 9, 7 PM | $0.00475 | +0.58% | ||
| Apr 9, 6 PM | $0.00472 | -0.73% | ||
| Apr 9, 5 PM | $0.00475 | +0.70% | ||
| Apr 9, 4 PM | $0.00471 | -0.59% | ||
| Apr 9, 3 PM | $0.00473 | +1.80% | ||
| Apr 9, 2 PM | $0.00465 | +0.65% | ||
| Apr 9, 1 PM | $0.00462 | -0.85% | ||
| Apr 9, 12 PM | $0.00466 | +0.02% | ||
| Apr 9, 11 AM | $0.00466 | -0.50% | ||
| Apr 9, 10 AM | $0.00468 | -0.04% | ||
| Apr 9, 9 AM | $0.00467 | +0.13% | ||
| Apr 9, 8 AM | $0.00466 | +0.14% | ||
| Apr 9, 7 AM | $0.00466 | +0.03% | ||
| Apr 9, 6 AM | $0.00465 | -0.11% | ||
| Apr 9, 5 AM | $0.00466 | +0.16% | ||
| Apr 9, 4 AM | $0.00465 | -0.19% | ||
| Apr 9, 3 AM | $0.00466 | +0.23% | ||
| Apr 9, 2 AM | $0.00466 | +0.32% | ||
| Apr 9, 1 AM | $0.00464 | -0.30% | ||
| Apr 9, 12 AM | $0.00465 | -0.42% | ||
| Apr 8, 11 PM | $0.00467 | -0.06% | ||
| Apr 8, 10 PM | $0.00468 | -0.80% | ||
| Apr 8, 9 PM | $0.00472 | +0.30% | ||
| Apr 8, 8 PM | $0.00471 | +0.04% | ||
| Apr 8, 7 PM | $0.00471 | +0.28% | ||
| Apr 8, 6 PM | $0.0047 | -1.17% | ||
| Apr 8, 5 PM | $0.00476 | +0.46% | ||
| Apr 8, 4 PM | $0.00473 | +0.20% | ||
| Apr 8, 3 PM | $0.00472 | +0.95% | ||
| Apr 8, 2 PM | $0.00468 | +0.00% | ||
| Apr 8, 12 PM | $0.00479 | +0.03% | ||
| Apr 8, 11 AM | $0.00478 | +0.13% | ||
| Apr 8, 10 AM | $0.00478 | -0.13% | ||
| Apr 8, 9 AM | $0.00479 | -0.28% | ||
| Apr 8, 8 AM | $0.0048 | +0.12% | ||
| Apr 8, 7 AM | $0.00479 | +0.24% | ||
| Apr 8, 6 AM | $0.00478 | +0.28% | ||
| Apr 8, 5 AM | $0.00477 | -0.09% | ||
| Apr 8, 4 AM | $0.00478 | +0.54% | ||
| Apr 8, 3 AM | $0.00476 | -0.02% | ||
| Apr 8, 2 AM | $0.00476 | +0.03% | ||
| Apr 8, 1 AM | $0.00476 | +0.09% | ||
| Apr 8, 12 AM | $0.00475 | -0.48% | ||
| Apr 7, 11 PM | $0.0048 | +2.06% | ||
| Apr 7, 10 PM | $0.00467 | +2.24% | ||
| Apr 7, 9 PM | $0.00457 | +1.50% | ||
| Apr 7, 8 PM | $0.0045 | -0.02% | ||
| Apr 7, 7 PM | $0.00449 | +1.24% | ||
| Apr 7, 6 PM | $0.00444 | -0.64% | ||