Baseswap Token Historical Data

BSWAP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00681
+0.59%
$ 68,087 $ 118
Feb 10, 12 PM $ 0.00677
+0.18%
$ 67,686 $ 117
Feb 10, 11 AM $ 0.00678
-0.42%
$ 67,758 $ 117
Feb 10, 10 AM $ 0.00681
+0.20%
$ 68,043 $ 108
Feb 10, 9 AM $ 0.00679
+0.13%
$ 67,848 $ 96
Feb 10, 8 AM $ 0.00677
+0.15%
$ 67,663 $ 86
Feb 10, 7 AM $ 0.00677
+0.50%
$ 67,691 $ 86
Feb 10, 6 AM $ 0.00679
-1.63%
$ 67,898 $ 86
Feb 10, 5 AM $ 0.00691
-0.90%
$ 69,046 $ 87
Feb 10, 4 AM $ 0.00696
+0.17%
$ 69,580 $ 80
Feb 10, 3 AM $ 0.00694
-2.33%
$ 69,368 $ 56
Feb 10, 2 AM $ 0.0071
-0.44%
$ 70,982 $ 44
Feb 10, 1 AM $ 0.00714
+0.90%
$ 71,351 $ 38
Feb 10, 12 AM $ 0.00707
-0.01%
$ 70,665 $ 35
Feb 9, 11 PM $ 0.00707
-0.37%
$ 70,732 $ 15
Feb 9, 10 PM $ 0.00711
-0.11%
$ 71,042 $ 15
Feb 9, 9 PM $ 0.00706
-1.18%
$ 70,601 $ 13
Feb 9, 8 PM $ 0.00714
-0.24%
$ 71,426 $ 103
Feb 9, 7 PM $ 0.00717
+0.47%
$ 71,657 $ 104
Feb 9, 6 PM $ 0.00715
+0.15%
$ 71,532 $ 103
Feb 9, 5 PM $ 0.00714
+1.48%
$ 71,426 $ 103
Feb 9, 4 PM $ 0.00704
+1.71%
$ 70,384 $ 108
Feb 9, 3 PM $ 0.00691
+0.66%
$ 69,048 $ 107
Feb 9, 2 PM $ 0.00687
+0.85%
$ 68,649 $ 105
Feb 9, 1 PM $ 0.00684
+0.12%
$ 68,360 $ 104
Feb 9, 12 PM $ 0.00683
+0.53%
$ 68,336 $ 104
Feb 9, 11 AM $ 0.0068
+0.16%
$ 68,017 $ 105
Feb 9, 10 AM $ 0.00678
-0.88%
$ 67,743 $ 126
Feb 9, 9 AM $ 0.00685
-0.66%
$ 68,468 $ 126
Feb 9, 8 AM $ 0.00688
-0.77%
$ 68,836 $ 126
Feb 9, 7 AM $ 0.00695
-0.48%
$ 69,488 $ 126
Feb 9, 6 AM $ 0.00698
-0.75%
$ 69,742 $ 125
Feb 9, 5 AM $ 0.00702
+0.13%
$ 70,190 $ 150
Feb 9, 4 AM $ 0.00702
-0.46%
$ 70,141 $ 151
Feb 9, 3 AM $ 0.00703
+0.49%
$ 70,261 $ 151
Feb 9, 2 AM $ 0.007
+0.76%
$ 70,021 $ 150
Feb 9, 1 AM $ 0.00691
-1.10%
$ 69,117 $ 163
Feb 9, 12 AM $ 0.00699
-0.54%
$ 69,922 $ 197
Feb 8, 11 PM $ 0.00704
-0.16%
$ 70,392 $ 198
Feb 8, 10 PM $ 0.00706
+0.50%
$ 70,551 $ 197
Feb 8, 9 PM $ 0.00703
-1.65%
$ 70,268 $ 282
Feb 8, 8 PM $ 0.00716
-0.96%
$ 71,565 $ 194
Feb 8, 7 PM $ 0.00721
+0.60%
$ 72,127 $ 201
Feb 8, 6 PM $ 0.00717
+1.01%
$ 71,739 $ 200
Feb 8, 5 PM $ 0.00711
+0.58%
$ 71,062 $ 198
Feb 8, 4 PM $ 0.00709
-1.03%
$ 71,203 $ 190
Feb 8, 3 PM $ 0.00715
-0.85%
$ 71,536 $ 192
Feb 8, 2 PM $ 0.00721
-0.08%
$ 72,097 $ 194
Feb 8, 1 PM $ 0.00721
-0.43%
$ 72,124 $ 194
Feb 8, 12 PM $ 0.00725
+0.18%
$ 72,514 $ 194