Baseswap Token Historical Data

BSWAP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00671
-0.53%
$ 67,043 $ 339
Feb 12, 1 PM $ 0.00674
+0.62%
$ 67,390 $ 333
Feb 12, 12 PM $ 0.00672
-0.23%
$ 67,226 $ 329
Feb 12, 11 AM $ 0.00675
+0.11%
$ 67,445 $ 322
Feb 12, 10 AM $ 0.00673
+0.44%
$ 67,250 $ 322
Feb 12, 9 AM $ 0.00668
+0.51%
$ 66,818 $ 331
Feb 12, 8 AM $ 0.00664
-0.57%
$ 66,350 $ 331
Feb 12, 7 AM $ 0.00667
-0.18%
$ 66,662 $ 406
Feb 12, 6 AM $ 0.00668
+0.09%
$ 66,762 $ 407
Feb 12, 5 AM $ 0.00666
-0.05%
$ 66,621 $ 548
Feb 12, 4 AM $ 0.00667
+0.22%
$ 66,729 $ 510
Feb 12, 3 AM $ 0.00666
+0.20%
$ 66,544 $ 476
Feb 12, 2 AM $ 0.00665
+0.01%
$ 66,525 $ 475
Feb 12, 1 AM $ 0.00667
+0.36%
$ 66,665 $ 473
Feb 12, 12 AM $ 0.00663
+0.89%
$ 66,332 $ 472
Feb 11, 11 PM $ 0.00657
-0.65%
$ 65,694 $ 467
Feb 11, 10 PM $ 0.00663
-0.79%
$ 66,309 $ 457
Feb 11, 9 PM $ 0.00669
+1.18%
$ 66,922 $ 462
Feb 11, 8 PM $ 0.00661
-0.05%
$ 66,124 $ 463
Feb 11, 7 PM $ 0.00662
+0.55%
$ 66,160 $ 483
Feb 11, 6 PM $ 0.00658
+0.70%
$ 65,796 $ 481
Feb 11, 5 PM $ 0.00657
+1.07%
$ 65,690 $ 478
Feb 11, 4 PM $ 0.00651
-0.73%
$ 65,056 $ 458
Feb 11, 3 PM $ 0.00652
+0.07%
$ 65,212 $ 464
Feb 11, 2 PM $ 0.00653
+0.10%
$ 65,262 $ 341
Feb 11, 1 PM $ 0.00652
+0.08%
$ 65,213 $ 355
Feb 11, 12 PM $ 0.00651
-0.13%
$ 65,121 $ 347
Feb 11, 11 AM $ 0.00651
+0.90%
$ 65,136 $ 348
Feb 11, 10 AM $ 0.00646
-0.40%
$ 64,591 $ 354
Feb 11, 9 AM $ 0.00648
-0.14%
$ 64,831 $ 361
Feb 11, 8 AM $ 0.0065
-0.30%
$ 64,963 $ 366
Feb 11, 7 AM $ 0.00652
-0.85%
$ 65,144 $ 367
Feb 11, 6 AM $ 0.00657
-1.49%
$ 65,720 $ 284
Feb 11, 5 AM $ 0.00666
+0.37%
$ 66,605 $ 156
Feb 11, 4 AM $ 0.00666
-1.79%
$ 66,575 $ 110
Feb 11, 3 AM $ 0.00679
-0.12%
$ 67,911 $ 101
Feb 11, 2 AM $ 0.0068
-0.26%
$ 68,004 $ 113
Feb 11, 1 AM $ 0.00682
-0.14%
$ 68,204 $ 122
Feb 11, 12 AM $ 0.00682
+0.14%
$ 68,175 $ 125
Feb 10, 11 PM $ 0.00681
+0.20%
$ 68,073 $ 147
Feb 10, 10 PM $ 0.00679
+0.25%
$ 67,848 $ 146
Feb 10, 9 PM $ 0.00676
-0.21%
$ 67,611 $ 147
Feb 10, 8 PM $ 0.00678
-0.48%
$ 67,796 $ 150
Feb 10, 7 PM $ 0.00682
+0.60%
$ 68,234 $ 130
Feb 10, 6 PM $ 0.00676
-1.71%
$ 67,627 $ 127
Feb 10, 5 PM $ 0.00689
+0.78%
$ 68,912 $ 129
Feb 10, 4 PM $ 0.00686
+0.31%
$ 68,543 $ 128
Feb 10, 3 PM $ 0.00683
+0.60%
$ 68,296 $ 130
Feb 10, 2 PM $ 0.00675
-0.97%
$ 67,467 $ 130
Feb 10, 1 PM $ 0.00681
+0.59%
$ 68,087 $ 118