Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 PM $0.00549
-0.03%
$54,899 $73
Apr 18, 8 PM $0.00549
+0.20%
$54,929 $73
Apr 18, 7 PM $0.00548
+0.04%
$54,810 $73
Apr 18, 6 PM $0.00548
-0.61%
$54,802 $73
Apr 18, 5 PM $0.00552
+0.17%
$55,160 $73
Apr 18, 4 PM $0.00551
-0.06%
$55,104 $74
Apr 18, 3 PM $0.00551
-0.13%
$55,092 $74
Apr 18, 2 PM $0.00551
+1.50%
$55,131 $109
Apr 18, 1 PM $0.00543
-0.06%
$54,335 $37
Apr 18, 12 PM $0.00544
+0.24%
$54,371 $37
Apr 18, 11 AM $0.00542
-0.31%
$54,213 $37
Apr 18, 10 AM $0.00544
-0.64%
$54,405 $37
Apr 18, 9 AM $0.00548
-0.20%
$54,770 $64
Apr 18, 8 AM $0.00548
-1.09%
$54,827 $64
Apr 18, 7 AM $0.00554
-0.26%
$55,422 $65
Apr 18, 6 AM $0.00556
-0.03%
$55,570 $65
Apr 18, 5 AM $0.00556
+0.16%
$55,611 $65
Apr 18, 4 AM $0.00555
-0.03%
$55,520 $84
Apr 18, 2 AM $0.00558
+0.06%
$55,833 $139
Apr 18, 1 AM $0.00558
-0.07%
$55,786 $196
Apr 17, 12 PM $0.00546
+0.05%
$54,633 $234
Apr 17, 11 AM $0.00546
+0.42%
$54,591 $234
Apr 17, 10 AM $0.00543
-0.29%
$54,329 $240
Apr 17, 9 AM $0.00545
+0.14%
$54,446 $215
Apr 17, 8 AM $0.00543
+0.79%
$54,312 $217
Apr 17, 7 AM $0.00539
+0.03%
$53,852 $216
Apr 17, 6 AM $0.00538
+0.48%
$53,829 $225
Apr 17, 5 AM $0.00536
-0.71%
$53,601 $224
Apr 17, 4 AM $0.0054
+0.17%
$54,000 $205
Apr 17, 3 AM $0.0054
-0.12%
$53,944 $205
Apr 17, 2 AM $0.0054
-0.13%
$53,996 $206
Apr 17, 1 AM $0.0054
-0.67%
$53,980 $143
Apr 17, 12 AM $0.00543
-0.16%
$54,333 $144
Apr 16, 11 PM $0.00544
+0.23%
$54,412 $144
Apr 16, 10 PM $0.00543
+0.12%
$54,318 $144
Apr 16, 9 PM $0.00543
-0.35%
$54,258 $143
Apr 16, 8 PM $0.00544
-0.48%
$54,420 $544
Apr 16, 7 PM $0.00546
+0.61%
$54,623 $546
Apr 16, 6 PM $0.00542
+1.39%
$54,227 $546
Apr 16, 5 PM $0.00535
+0.49%
$53,533 $502
Apr 16, 4 PM $0.00533
-0.91%
$53,317 $494
Apr 16, 3 PM $0.00538
+1.17%
$53,754 $509
Apr 16, 2 PM $0.00529
+0.06%
$52,864 $503
Apr 16, 1 PM $0.00531
-0.92%
$53,079 $468
Apr 16, 12 PM $0.00535
+0.12%
$53,530 $476
Apr 16, 11 AM $0.00535
+0.22%
$53,444 $475
Apr 16, 10 AM $0.00533
-0.32%
$53,303 $466
Apr 16, 9 AM $0.00535
-0.05%
$53,471 $469
Apr 16, 8 AM $0.00536
+0.02%
$53,567 $470
Apr 16, 7 AM $0.00536
-0.55%
$53,563 $473