Coinranking
Baseswap Token Historical Data
BSWAP
Page 70
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 3 PM | $ 0.00694 | +0.08% | ||
| Feb 14, 2 PM | $ 0.0069 | +0.31% | ||
| Feb 14, 1 PM | $ 0.00689 | +0.01% | ||
| Feb 14, 12 PM | $ 0.00689 | -1.35% | ||
| Feb 14, 11 AM | $ 0.00698 | +1.41% | ||
| Feb 14, 10 AM | $ 0.00689 | +0.02% | ||
| Feb 14, 9 AM | $ 0.0069 | +2.13% | ||
| Feb 14, 8 AM | $ 0.00675 | +1.26% | ||
| Feb 14, 7 AM | $ 0.00666 | +0.31% | ||
| Feb 14, 6 AM | $ 0.00664 | +0.08% | ||
| Feb 14, 5 AM | $ 0.00664 | +0.01% | ||
| Feb 14, 4 AM | $ 0.00665 | +0.11% | ||
| Feb 14, 3 AM | $ 0.00664 | +0.12% | ||
| Feb 14, 2 AM | $ 0.00663 | -0.25% | ||
| Feb 14, 1 AM | $ 0.00665 | +0.13% | ||
| Feb 14, 12 AM | $ 0.00663 | +0.22% | ||
| Feb 13, 11 PM | $ 0.00662 | -0.20% | ||
| Feb 13, 10 PM | $ 0.00663 | +0.00% | ||
| Feb 13, 9 PM | $ 0.00663 | +0.23% | ||
| Feb 13, 8 PM | $ 0.00662 | -0.69% | ||
| Feb 13, 7 PM | $ 0.00665 | -0.26% | ||
| Feb 13, 6 PM | $ 0.00667 | +0.18% | ||
| Feb 13, 5 PM | $ 0.00666 | +0.21% | ||
| Feb 13, 4 PM | $ 0.00664 | +1.62% | ||
| Feb 13, 3 PM | $ 0.00653 | +1.82% | ||
| Feb 13, 2 PM | $ 0.00641 | +1.00% | ||
| Feb 13, 1 PM | $ 0.00634 | +0.42% | ||
| Feb 13, 12 PM | $ 0.0063 | +0.06% | ||
| Feb 13, 11 AM | $ 0.0063 | -0.06% | ||
| Feb 13, 10 AM | $ 0.0063 | -0.08% | ||
| Feb 13, 9 AM | $ 0.00631 | +0.28% | ||
| Feb 13, 8 AM | $ 0.00629 | +1.06% | ||
| Feb 13, 7 AM | $ 0.00622 | +0.09% | ||
| Feb 13, 6 AM | $ 0.0062 | -5.65% | ||
| Feb 13, 5 AM | $ 0.00659 | -0.37% | ||
| Feb 13, 4 AM | $ 0.00661 | -0.12% | ||
| Feb 13, 3 AM | $ 0.00662 | +0.28% | ||
| Feb 13, 2 AM | $ 0.0066 | +0.14% | ||
| Feb 13, 1 AM | $ 0.0066 | +0.79% | ||
| Feb 13, 12 AM | $ 0.00654 | -0.84% | ||
| Feb 12, 11 PM | $ 0.00659 | +0.24% | ||
| Feb 12, 10 PM | $ 0.00658 | +0.94% | ||
| Feb 12, 9 PM | $ 0.00652 | +0.41% | ||
| Feb 12, 8 PM | $ 0.00649 | -0.68% | ||
| Feb 12, 7 PM | $ 0.00655 | +0.82% | ||
| Feb 12, 6 PM | $ 0.0065 | +0.43% | ||
| Feb 12, 5 PM | $ 0.00649 | +0.66% | ||
| Feb 12, 4 PM | $ 0.00648 | -1.71% | ||
| Feb 12, 3 PM | $ 0.00662 | -1.25% | ||
| Feb 12, 2 PM | $ 0.00671 | -0.53% | ||