Baseswap Token Historical Data

BSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.00413
+1.11%
$ 41,332 $ 51
Jul 3, 12 AM $ 0.00409
-0.19%
$ 40,888 $ 51
Jul 2, 11 PM $ 0.0041
+0.08%
$ 40,953 $ 52
Jul 2, 10 PM $ 0.00409
-0.08%
$ 40,909 $ 101
Jul 2, 9 PM $ 0.00409
-0.34%
$ 40,926 $ 101
Jul 2, 8 PM $ 0.0041
-0.13%
$ 40,953 $ 102
Jul 2, 7 PM $ 0.0041
+0.08%
$ 41,032 $ 102
Jul 2, 6 PM $ 0.00411
+0.47%
$ 41,068 $ 126
Jul 2, 5 PM $ 0.00409
-0.20%
$ 40,878 $ 125
Jul 2, 4 PM $ 0.0041
+0.23%
$ 41,001 $ 126
Jul 2, 3 PM $ 0.00409
-0.12%
$ 40,886 $ 125
Jul 2, 2 PM $ 0.00409
-0.77%
$ 40,898 $ 125
Jul 2, 1 PM $ 0.00412
+2.70%
$ 41,157 $ 128
Jul 2, 12 PM $ 0.00401
+0.85%
$ 40,090 $ 129
Jul 2, 11 AM $ 0.00398
+0.38%
$ 39,785 $ 127
Jul 2, 10 AM $ 0.00396
+0.39%
$ 39,643 $ 124
Jul 2, 9 AM $ 0.00394
+1.65%
$ 39,419 $ 114
Jul 2, 8 AM $ 0.00388
+0.58%
$ 38,782 $ 87
Jul 2, 7 AM $ 0.00386
-0.24%
$ 38,567 $ 86
Jul 2, 6 AM $ 0.00387
-0.46%
$ 38,654 $ 86
Jul 2, 5 AM $ 0.00388
-0.39%
$ 38,830 $ 87
Jul 2, 4 AM $ 0.0039
-0.33%
$ 38,979 $ 87
Jul 2, 3 AM $ 0.00391
+0.95%
$ 39,057 $ 88
Jul 2, 2 AM $ 0.00386
+0.12%
$ 38,605 $ 87
Jul 2, 1 AM $ 0.00386
+1.09%
$ 38,590 $ 77
Jul 2, 12 AM $ 0.00382
-0.48%
$ 38,166 $ 77
Jul 1, 11 PM $ 0.00384
+0.54%
$ 38,370 $ 75
Jul 1, 10 PM $ 0.00382
-0.62%
$ 38,175 $ 26
Jul 1, 9 PM $ 0.00384
+0.95%
$ 38,406 $ 26
Jul 1, 8 PM $ 0.00381
-0.01%
$ 38,047 $ 26
Jul 1, 7 PM $ 0.00381
-0.20%
$ 38,077 $ 26
Jul 1, 9 AM $ 0.00372
+0.09%
$ 37,177 $ 0
Jul 1, 8 AM $ 0.00371
-0.16%
$ 37,059 $ 7
Jul 1, 7 AM $ 0.00371
+0.18%
$ 37,124 $ 7
Jul 1, 6 AM $ 0.00371
-1.01%
$ 37,055 $ 7
Jul 1, 5 AM $ 0.00374
-0.49%
$ 37,427 $ 7
Jul 1, 4 AM $ 0.00376
+0.32%
$ 37,612 $ 7
Jul 1, 3 AM $ 0.00375
+0.47%
$ 37,478 $ 7
Jul 1, 2 AM $ 0.00373
+0.44%
$ 37,286 $ 7
Jul 1, 1 AM $ 0.00371
+0.24%
$ 37,126 $ 7
Jul 1, 12 AM $ 0.0037
+0.15%
$ 37,018 $ 7
Jun 30, 11 PM $ 0.0037
+0.24%
$ 36,953 $ 7
Jun 30, 10 PM $ 0.00369
-0.20%
$ 36,879 $ 7
Jun 30, 9 PM $ 0.0037
-0.30%
$ 36,948 $ 7
Jun 30, 8 PM $ 0.00371
-0.22%
$ 37,069 $ 7
Jun 30, 7 PM $ 0.00371
+0.02%
$ 37,139 $ 7
Jun 30, 6 PM $ 0.00371
+0.50%
$ 37,120 $ 14
Jun 30, 5 PM $ 0.00369
-0.08%
$ 36,924 $ 14
Jun 30, 4 PM $ 0.00369
+0.29%
$ 36,939 $ 14
Jun 30, 3 PM $ 0.00369
+0.40%
$ 36,926 $ 14