Coinranking
Baseswap Token Historical Data
BSWAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20, 2025 | $0.0193 | -5.03% | ||
| Nov 19, 2025 | $0.0203 | -0.78% | ||
| Nov 18, 2025 | $0.0204 | -0.19% | ||
| Nov 17, 2025 | $0.0204 | -1.53% | ||
| Nov 16, 2025 | $0.0206 | -7.36% | ||
| Nov 15, 2025 | $0.0222 | +0.22% | ||
| Nov 14, 2025 | $0.0225 | -15.98% | ||
| Nov 13, 2025 | $0.0265 | -8.68% | ||
| Nov 12, 2025 | $0.029 | +0.18% | ||
| Nov 11, 2025 | $0.0289 | -5.27% | ||
| Nov 10, 2025 | $0.0305 | -0.72% | ||
| Nov 9, 2025 | $0.0307 | +18.50% | ||
| Nov 8, 2025 | $0.0259 | +3.20% | ||
| Nov 7, 2025 | $0.0251 | +4.48% | ||
| Nov 6, 2025 | $0.024 | -23.09% | ||
| Nov 5, 2025 | $0.0312 | +25.16% | ||
| Nov 4, 2025 | $0.0249 | -7.12% | ||
| Nov 3, 2025 | $0.0268 | -19.60% | ||
| Nov 2, 2025 | $0.0334 | -3.49% | ||
| Nov 1, 2025 | $0.0346 | +16.40% | ||
| Oct 31, 2025 | $0.0298 | -2.19% | ||
| Oct 30, 2025 | $0.0302 | -4.86% | ||
| Oct 29, 2025 | $0.0317 | -15.76% | ||
| Oct 28, 2025 | $0.0377 | -3.90% | ||
| Oct 27, 2025 | $0.0392 | -13.31% | ||
| Oct 26, 2025 | $0.0453 | +15.13% | ||
| Oct 25, 2025 | $0.0393 | -4.94% | ||
| Oct 24, 2025 | $0.0414 | +6.76% | ||
| Oct 23, 2025 | $0.0383 | +5.84% | ||
| Oct 22, 2025 | $0.0357 | -3.21% | ||
| Oct 21, 2025 | $0.0372 | -4.93% | ||
| Oct 20, 2025 | $0.0392 | +10.71% | ||
| Oct 19, 2025 | $0.0358 | +0.49% | ||
| Oct 18, 2025 | $0.0357 | +2.73% | ||
| Oct 17, 2025 | $0.035 | -0.05% | ||
| Oct 16, 2025 | $0.0359 | -11.19% | ||
| Oct 15, 2025 | $0.0404 | -14.65% | ||
| Oct 14, 2025 | $0.0474 | -16.38% | ||
| Oct 13, 2025 | $0.0566 | +25.00% | ||
| Oct 12, 2025 | $0.0451 | +26.08% | ||
| Oct 11, 2025 | $0.0358 | -6.73% | ||
| Oct 10, 2025 | $0.0387 | -14.75% | ||
| Oct 9, 2025 | $0.0454 | -2.21% | ||
| Oct 8, 2025 | $0.0465 | +42.67% | ||
| Oct 7, 2025 | $0.0326 | -5.44% | ||
| Oct 6, 2025 | $0.0345 | +4.73% | ||
| Oct 5, 2025 | $0.033 | -3.82% | ||
| Oct 4, 2025 | $0.0343 | -6.25% | ||
| Oct 3, 2025 | $0.0368 | +1.80% | ||
| Oct 2, 2025 | $0.0361 | +2.15% | ||