Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 AM $0.00544
+0.32%
$54,405 $54
Apr 23, 3 AM $0.00542
-0.64%
$54,205 $54
Apr 23, 2 AM $0.00545
-0.64%
$54,519 $103
Apr 23, 1 AM $0.00549
-0.18%
$54,886 $103
Apr 23, 12 AM $0.0055
-0.24%
$54,977 $104
Apr 22, 11 PM $0.00551
-0.83%
$55,132 $104
Apr 22, 10 PM $0.00556
-0.28%
$55,543 $105
Apr 22, 9 PM $0.00557
+0.37%
$55,710 $105
Apr 22, 8 PM $0.00555
-0.21%
$55,523 $97
Apr 22, 7 PM $0.00556
-0.07%
$55,628 $102
Apr 22, 6 PM $0.00558
+0.11%
$55,748 $101
Apr 22, 5 PM $0.00557
+0.58%
$55,707 $101
Apr 22, 4 PM $0.00554
-0.70%
$55,426 $100
Apr 22, 3 PM $0.00559
+0.26%
$55,889 $100
Apr 22, 2 PM $0.00557
-0.63%
$55,684 $100
Apr 22, 1 PM $0.0056
+0.37%
$55,998 $111
Apr 22, 12 PM $0.00558
+0.22%
$55,771 $110
Apr 22, 11 AM $0.00556
+0.67%
$55,614 $110
Apr 22, 10 AM $0.00553
+0.15%
$55,256 $74
Apr 22, 9 AM $0.00552
-0.01%
$55,169 $74
Apr 22, 8 AM $0.00552
-0.11%
$55,167 $74
Apr 22, 7 AM $0.00552
-0.05%
$55,229 $82
Apr 22, 6 AM $0.00553
-0.30%
$55,252 $74
Apr 22, 5 AM $0.00555
+1.66%
$55,487 $165
Apr 22, 4 AM $0.00546
-0.08%
$54,579 $163
Apr 22, 3 AM $0.00546
+0.66%
$54,598 $163
Apr 22, 2 AM $0.00541
+1.70%
$54,113 $117
Apr 22, 1 AM $0.00532
-0.14%
$53,154 $115
Apr 22, 12 AM $0.00532
-0.16%
$53,231 $115
Apr 21, 11 PM $0.00533
+0.67%
$53,299 $115
Apr 21, 10 PM $0.00529
-0.10%
$52,919 $120
Apr 21, 9 PM $0.0053
-0.27%
$52,972 $120
Apr 21, 8 PM $0.00531
+0.96%
$53,074 $120
Apr 21, 7 PM $0.00526
-0.55%
$52,572 $115
Apr 21, 6 PM $0.00527
-0.22%
$52,719 $116
Apr 21, 5 PM $0.00529
+0.04%
$52,891 $116
Apr 21, 4 PM $0.0053
+0.21%
$52,956 $116
Apr 21, 3 PM $0.00528
+0.12%
$52,799 $116
Apr 21, 2 PM $0.0053
+0.07%
$52,975 $115
Apr 21, 1 PM $0.00529
-0.16%
$52,879 $115
Apr 21, 12 PM $0.00529
-0.67%
$52,877 $105
Apr 21, 11 AM $0.00533
-0.47%
$53,249 $105
Apr 21, 10 AM $0.00535
+0.40%
$53,534 $105
Apr 21, 9 AM $0.00533
+0.00%
$53,288 $105
Apr 21, 8 AM $0.00533
+0.16%
$53,334 $105
Apr 21, 7 AM $0.00533
+0.35%
$53,283 $97
Apr 21, 6 AM $0.00532
+0.27%
$53,196 $95
Apr 21, 5 AM $0.00531
-1.51%
$53,096 $94
Apr 21, 4 AM $0.00539
+0.04%
$53,868 $6
Apr 21, 3 AM $0.00539
+0.11%
$53,849 $6