Coinranking
Baseswap Token Historical Data
BSWAP
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 7 PM | $ 0.00647 | -0.50% | ||
| Feb 20, 6 PM | $ 0.0065 | +0.26% | ||
| Feb 20, 5 PM | $ 0.00646 | -0.33% | ||
| Feb 20, 4 PM | $ 0.00647 | +0.06% | ||
| Feb 20, 3 PM | $ 0.00643 | -0.04% | ||
| Feb 20, 2 PM | $ 0.00643 | +0.59% | ||
| Feb 20, 1 PM | $ 0.00638 | -0.89% | ||
| Feb 20, 12 PM | $ 0.00643 | +0.12% | ||
| Feb 20, 11 AM | $ 0.00642 | -0.68% | ||
| Feb 20, 10 AM | $ 0.00648 | -0.31% | ||
| Feb 20, 9 AM | $ 0.0065 | +0.34% | ||
| Feb 20, 8 AM | $ 0.00647 | -1.11% | ||
| Feb 20, 7 AM | $ 0.00656 | +0.14% | ||
| Feb 20, 6 AM | $ 0.00656 | -0.02% | ||
| Feb 20, 5 AM | $ 0.00657 | +1.05% | ||
| Feb 20, 4 AM | $ 0.00651 | -0.69% | ||
| Feb 20, 3 AM | $ 0.00655 | +0.16% | ||
| Feb 20, 2 AM | $ 0.00655 | +0.05% | ||
| Feb 20, 1 AM | $ 0.00655 | -0.15% | ||
| Feb 20, 12 AM | $ 0.00657 | +0.58% | ||
| Feb 19, 11 PM | $ 0.00653 | +0.27% | ||
| Feb 19, 10 PM | $ 0.0065 | -0.34% | ||
| Feb 19, 9 PM | $ 0.00653 | +0.02% | ||
| Feb 19, 8 PM | $ 0.00653 | +3.45% | ||
| Feb 19, 7 PM | $ 0.00629 | -0.36% | ||
| Feb 19, 6 PM | $ 0.00631 | +1.04% | ||
| Feb 19, 5 PM | $ 0.00625 | -0.10% | ||
| Feb 19, 4 PM | $ 0.00626 | -0.07% | ||
| Feb 19, 3 PM | $ 0.00627 | -0.77% | ||
| Feb 19, 2 PM | $ 0.00629 | +0.66% | ||
| Feb 19, 1 PM | $ 0.00624 | -2.02% | ||
| Feb 19, 12 PM | $ 0.00637 | -0.06% | ||
| Feb 19, 11 AM | $ 0.00638 | -0.31% | ||
| Feb 19, 10 AM | $ 0.00642 | -0.01% | ||
| Feb 19, 9 AM | $ 0.00643 | -0.09% | ||
| Feb 19, 8 AM | $ 0.00643 | -0.61% | ||
| Feb 19, 7 AM | $ 0.00648 | -0.05% | ||
| Feb 19, 6 AM | $ 0.00648 | +1.57% | ||
| Feb 19, 5 AM | $ 0.00637 | -0.09% | ||
| Feb 19, 4 AM | $ 0.00639 | +0.09% | ||
| Feb 19, 3 AM | $ 0.00637 | +0.18% | ||
| Feb 19, 2 AM | $ 0.00636 | +0.05% | ||
| Feb 19, 1 AM | $ 0.00635 | +0.51% | ||
| Feb 19, 12 AM | $ 0.00632 | +0.09% | ||
| Feb 18, 11 PM | $ 0.00631 | +0.36% | ||
| Feb 18, 10 PM | $ 0.00629 | +0.32% | ||
| Feb 18, 9 PM | $ 0.00628 | -0.36% | ||
| Feb 18, 8 PM | $ 0.0063 | +0.78% | ||
| Feb 18, 7 PM | $ 0.00626 | -1.01% | ||
| Feb 18, 6 PM | $ 0.00633 | -0.80% | ||