Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.00526
-0.06%
$52,547 $228
Apr 25, 4 AM $0.00526
-0.05%
$52,585 $228
Apr 25, 3 AM $0.00526
+0.08%
$52,620 $229
Apr 25, 2 AM $0.00526
-0.07%
$52,586 $274
Apr 25, 1 AM $0.00526
+0.52%
$52,641 $274
Apr 25, 12 AM $0.00524
-0.01%
$52,352 $254
Apr 24, 11 PM $0.00524
+0.13%
$52,356 $254
Apr 24, 10 PM $0.00523
-0.19%
$52,282 $254
Apr 24, 9 PM $0.00524
-0.39%
$52,394 $254
Apr 24, 8 PM $0.00526
+0.13%
$52,579 $255
Apr 24, 7 PM $0.00525
+1.22%
$52,508 $255
Apr 24, 6 PM $0.00519
+0.03%
$51,859 $188
Apr 24, 5 PM $0.00518
+0.07%
$51,807 $191
Apr 24, 4 PM $0.00518
-0.41%
$51,743 $391
Apr 24, 3 PM $0.0052
+0.38%
$51,950 $392
Apr 24, 2 PM $0.00518
-0.09%
$51,768 $391
Apr 24, 1 PM $0.00518
-0.32%
$51,789 $391
Apr 24, 12 PM $0.00519
+1.91%
$51,908 $390
Apr 24, 11 AM $0.0051
+0.56%
$50,955 $262
Apr 24, 10 AM $0.00507
+0.26%
$50,656 $261
Apr 24, 9 AM $0.00505
-0.33%
$50,491 $260
Apr 24, 8 AM $0.00507
+0.30%
$50,674 $261
Apr 24, 7 AM $0.00506
+0.17%
$50,592 $260
Apr 24, 6 AM $0.00506
+0.08%
$50,553 $260
Apr 24, 5 AM $0.00505
+0.30%
$50,499 $251
Apr 24, 4 AM $0.00504
-0.02%
$50,369 $356
Apr 24, 3 AM $0.00504
-1.33%
$50,371 $356
Apr 24, 2 AM $0.00511
-0.41%
$51,112 $312
Apr 24, 1 AM $0.00513
-0.02%
$51,298 $314
Apr 24, 12 AM $0.00514
+0.15%
$51,357 $314
Apr 23, 11 PM $0.00513
-0.07%
$51,297 $314
Apr 23, 10 PM $0.00514
+0.35%
$51,375 $314
Apr 23, 9 PM $0.00512
+0.17%
$51,222 $313
Apr 23, 8 PM $0.00512
+0.41%
$51,158 $320
Apr 23, 7 PM $0.0051
+0.33%
$50,960 $319
Apr 23, 6 PM $0.00509
+0.12%
$50,857 $319
Apr 23, 5 PM $0.00506
-4.50%
$50,587 $319
Apr 23, 4 PM $0.0053
-0.19%
$53,014 $113
Apr 23, 3 PM $0.00531
-0.10%
$53,102 $114
Apr 23, 2 PM $0.00531
+0.55%
$53,112 $114
Apr 23, 1 PM $0.00528
-0.43%
$52,789 $113
Apr 23, 12 PM $0.0053
-0.16%
$52,975 $114
Apr 23, 11 AM $0.00531
+0.67%
$53,051 $114
Apr 23, 10 AM $0.00527
-0.15%
$52,684 $150
Apr 23, 9 AM $0.00528
-0.99%
$52,772 $150
Apr 23, 8 AM $0.00533
-0.19%
$53,264 $151
Apr 23, 7 AM $0.00535
-0.36%
$53,442 $154
Apr 23, 6 AM $0.00536
+0.17%
$53,599 $161
Apr 23, 5 AM $0.00535
-1.68%
$53,516 $160
Apr 23, 4 AM $0.00544
+0.32%
$54,405 $54