Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 AM $0.00536
-0.06%
$53,597 $61
Apr 27, 5 AM $0.00536
-2.53%
$53,586 $61
Apr 27, 4 AM $0.0055
-0.48%
$54,996 $62
Apr 27, 3 AM $0.00553
+0.13%
$55,298 $62
Apr 27, 2 AM $0.00552
+0.06%
$55,232 $110
Apr 27, 1 AM $0.00552
+0.32%
$55,174 $218
Apr 27, 12 AM $0.00548
+0.27%
$54,820 $217
Apr 26, 11 PM $0.00547
+0.36%
$54,699 $216
Apr 26, 10 PM $0.00545
+0.09%
$54,514 $216
Apr 26, 9 PM $0.00543
-0.42%
$54,304 $217
Apr 26, 8 PM $0.00546
-0.14%
$54,564 $218
Apr 26, 7 PM $0.00546
+0.24%
$54,627 $236
Apr 26, 6 PM $0.00545
+0.55%
$54,497 $235
Apr 26, 5 PM $0.00542
-0.14%
$54,177 $234
Apr 26, 4 PM $0.00543
-0.07%
$54,288 $217
Apr 26, 3 PM $0.00543
-0.06%
$54,309 $217
Apr 26, 2 PM $0.00544
+0.56%
$54,353 $217
Apr 26, 1 PM $0.00541
+0.25%
$54,055 $216
Apr 26, 12 PM $0.00539
-0.32%
$53,912 $215
Apr 26, 11 AM $0.00541
-0.17%
$54,065 $216
Apr 26, 10 AM $0.00542
-0.11%
$54,148 $199
Apr 26, 9 AM $0.00542
+0.06%
$54,192 $199
Apr 26, 8 AM $0.00542
+0.04%
$54,156 $198
Apr 26, 7 AM $0.00541
-0.20%
$54,107 $210
Apr 26, 6 AM $0.00542
+0.08%
$54,223 $196
Apr 26, 5 AM $0.00542
+0.45%
$54,188 $196
Apr 26, 4 AM $0.00539
+0.29%
$53,925 $195
Apr 26, 3 AM $0.00538
-0.24%
$53,754 $195
Apr 26, 2 AM $0.00539
+2.71%
$53,894 $195
Apr 26, 1 AM $0.00525
+0.06%
$52,516 $40
Apr 26, 12 AM $0.00525
-0.09%
$52,532 $60
Apr 25, 11 PM $0.00526
+0.04%
$52,578 $60
Apr 25, 10 PM $0.00526
+0.12%
$52,563 $60
Apr 25, 9 PM $0.00525
+0.07%
$52,493 $60
Apr 25, 8 PM $0.00524
+0.09%
$52,436 $58
Apr 25, 7 PM $0.00524
+0.16%
$52,367 $58
Apr 25, 6 PM $0.00523
+0.12%
$52,291 $107
Apr 25, 5 PM $0.00522
+0.00%
$52,231 $107
Apr 25, 4 PM $0.00522
+0.03%
$52,226 $107
Apr 25, 3 PM $0.00522
-0.30%
$52,233 $107
Apr 25, 2 PM $0.00524
+0.03%
$52,406 $107
Apr 25, 1 PM $0.00524
+0.14%
$52,402 $108
Apr 25, 12 PM $0.00523
+0.02%
$52,335 $117
Apr 25, 11 AM $0.00523
-0.29%
$52,317 $238
Apr 25, 10 AM $0.00525
-0.02%
$52,470 $239
Apr 25, 9 AM $0.00525
+0.13%
$52,513 $239
Apr 25, 8 AM $0.00525
-0.25%
$52,446 $238
Apr 25, 7 AM $0.00526
-0.03%
$52,566 $218
Apr 25, 6 AM $0.00526
+0.03%
$52,573 $218
Apr 25, 5 AM $0.00526
-0.06%
$52,547 $228