Baseswap Token Historical Data

BSWAP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0067
-0.27%
$ 66,995 $ 345
Feb 28, 10 PM $ 0.00673
+0.82%
$ 67,280 $ 345
Feb 28, 9 PM $ 0.00669
-0.33%
$ 66,844 $ 343
Feb 28, 8 PM $ 0.00679
+0.80%
$ 67,897 $ 345
Feb 28, 7 PM $ 0.00693
+0.61%
$ 69,281 $ 58
Feb 28, 6 PM $ 0.00686
+1.42%
$ 68,601 $ 55
Feb 28, 5 PM $ 0.00674
-0.43%
$ 67,438 $ 54
Feb 28, 4 PM $ 0.00678
+0.56%
$ 67,815 $ 55
Feb 28, 3 PM $ 0.00675
+0.13%
$ 67,456 $ 55
Feb 28, 2 PM $ 0.00674
+0.27%
$ 67,370 $ 55
Feb 28, 1 PM $ 0.00665
+0.20%
$ 66,502 $ 56
Feb 28, 12 PM $ 0.00664
-0.15%
$ 66,432 $ 55
Feb 28, 11 AM $ 0.00665
+0.27%
$ 66,507 $ 55
Feb 28, 10 AM $ 0.00663
+0.45%
$ 66,275 $ 55
Feb 28, 9 AM $ 0.00659
+0.07%
$ 65,877 $ 55
Feb 28, 8 AM $ 0.00659
-0.80%
$ 65,914 $ 39
Feb 28, 7 AM $ 0.00667
+0.92%
$ 66,705 $ 27
Feb 28, 6 AM $ 0.00664
-2.79%
$ 66,361 $ 27
Feb 28, 5 AM $ 0.00683
-0.35%
$ 68,248 $ 62
Feb 28, 4 AM $ 0.00685
+0.09%
$ 68,523 $ 63
Feb 28, 3 AM $ 0.00684
-0.35%
$ 68,422 $ 193
Feb 28, 2 AM $ 0.00687
+0.14%
$ 68,645 $ 194
Feb 28, 1 AM $ 0.00685
-0.26%
$ 68,535 $ 193
Feb 28, 12 AM $ 0.00687
-0.31%
$ 68,712 $ 194
Feb 27, 11 PM $ 0.00689
+0.47%
$ 68,887 $ 170
Feb 27, 10 PM $ 0.00686
-0.05%
$ 68,598 $ 184
Feb 27, 9 PM $ 0.00687
+0.14%
$ 68,727 $ 184
Feb 27, 8 PM $ 0.00686
+0.10%
$ 68,619 $ 184
Feb 27, 7 PM $ 0.00685
+0.00%
$ 68,441 $ 184
Feb 27, 6 PM $ 0.00686
-0.19%
$ 68,597 $ 184
Feb 27, 5 PM $ 0.00686
-0.40%
$ 68,545 $ 186
Feb 27, 4 PM $ 0.00688
-1.04%
$ 68,810 $ 182
Feb 27, 3 PM $ 0.00695
+0.09%
$ 69,498 $ 184
Feb 27, 2 PM $ 0.00695
-0.61%
$ 69,505 $ 184
Feb 27, 1 PM $ 0.00698
-0.05%
$ 69,809 $ 180
Feb 27, 12 PM $ 0.00698
-0.31%
$ 69,770 $ 180
Feb 27, 11 AM $ 0.007
-1.11%
$ 69,986 $ 180
Feb 27, 10 AM $ 0.00711
-1.17%
$ 71,097 $ 183
Feb 27, 9 AM $ 0.00721
-0.75%
$ 72,068 $ 182
Feb 27, 8 AM $ 0.00726
+0.27%
$ 72,610 $ 191
Feb 27, 7 AM $ 0.00723
-0.70%
$ 72,307 $ 190
Feb 27, 6 AM $ 0.00728
-0.20%
$ 72,825 $ 191
Feb 27, 5 AM $ 0.0073
-0.24%
$ 73,016 $ 154
Feb 27, 4 AM $ 0.00732
+2.53%
$ 73,175 $ 384
Feb 27, 3 AM $ 0.00713
+0.02%
$ 71,286 $ 285
Feb 27, 2 AM $ 0.00713
+0.55%
$ 71,285 $ 286
Feb 27, 1 AM $ 0.00708
+0.07%
$ 70,829 $ 346
Feb 27, 12 AM $ 0.00708
-0.67%
$ 70,740 $ 345
Feb 26, 11 PM $ 0.00712
-0.56%
$ 71,236 $ 347
Feb 26, 10 PM $ 0.00717
+0.20%
$ 71,684 $ 332