Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $0.00606
-0.16%
$60,551 $1,232
May 5, 1 PM $0.00608
+0.19%
$60,790 $1,211
May 5, 12 PM $0.00607
-0.01%
$60,658 $1,212
May 5, 11 AM $0.00607
-0.45%
$60,666 $1,181
May 5, 10 AM $0.00609
+0.30%
$60,927 $1,096
May 5, 9 AM $0.00608
-0.78%
$60,823 $1,094
May 5, 8 AM $0.00613
+0.42%
$61,305 $1,324
May 5, 7 AM $0.00611
-0.45%
$61,084 $1,566
May 5, 6 AM $0.00613
-2.11%
$61,327 $1,705
May 5, 5 AM $0.00627
-0.04%
$62,649 $1,573
May 5, 4 AM $0.00627
-0.01%
$62,701 $1,574
May 5, 3 AM $0.00627
+1.54%
$62,706 $1,575
May 5, 2 AM $0.00618
+0.17%
$61,742 $1,532
May 5, 1 AM $0.00617
+0.21%
$61,666 $1,529
May 5, 12 AM $0.00615
-0.49%
$61,513 $1,527
May 4, 11 PM $0.00618
-0.34%
$61,812 $1,454
May 4, 10 PM $0.00621
-0.20%
$62,079 $1,459
May 4, 9 PM $0.00622
+0.90%
$62,235 $1,466
May 4, 8 PM $0.00617
-0.26%
$61,679 $1,433
May 4, 7 PM $0.00618
-0.18%
$61,821 $1,437
May 4, 6 PM $0.00619
-0.58%
$61,915 $1,439
May 4, 5 PM $0.00623
+5.22%
$62,339 $1,488
May 4, 4 PM $0.00593
-0.12%
$59,281 $804
May 4, 3 PM $0.00593
-1.24%
$59,249 $784
May 4, 2 PM $0.006
+1.58%
$59,983 $788
May 4, 1 PM $0.00591
-0.06%
$59,053 $775
May 4, 12 PM $0.00591
+0.14%
$59,099 $771
May 4, 11 AM $0.0059
-0.11%
$58,977 $790
May 4, 10 AM $0.00591
-1.16%
$59,114 $791
May 4, 9 AM $0.00598
-3.82%
$59,830 $803
May 4, 8 AM $0.00622
+4.31%
$62,188 $535
May 4, 7 AM $0.00597
+2.60%
$59,670 $254
May 4, 6 AM $0.00582
-0.23%
$58,176 $77
May 4, 5 AM $0.00583
-0.60%
$58,318 $77
May 4, 4 AM $0.00587
+0.38%
$58,728 $78
May 4, 3 AM $0.00585
+0.14%
$58,478 $78
May 4, 2 AM $0.00585
+1.61%
$58,482 $78
May 4, 1 AM $0.00574
+0.84%
$57,377 $78
May 4, 12 AM $0.00568
-0.38%
$56,798 $77
May 3, 11 PM $0.00571
-0.81%
$57,043 $77
May 3, 10 PM $0.00575
+0.91%
$57,539 $78
May 3, 9 PM $0.0057
-0.37%
$56,960 $77
May 3, 8 PM $0.00572
-0.23%
$57,172 $114
May 3, 7 PM $0.00573
+0.20%
$57,303 $115
May 3, 6 PM $0.00572
+0.68%
$57,216 $114
May 3, 5 PM $0.00568
+0.03%
$56,831 $74
May 3, 4 PM $0.00568
+0.03%
$56,820 $68
May 3, 3 PM $0.00568
-0.06%
$56,770 $68
May 3, 2 PM $0.00568
+0.15%
$56,774 $68
May 3, 1 PM $0.00567
-0.10%
$56,675 $465