Coinranking
Baseswap Token Historical Data
BSWAP
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 3 PM | $0.0058 | -0.12% | ||
| May 7, 2 PM | $0.0058 | -0.65% | ||
| May 7, 1 PM | $0.00583 | -0.91% | ||
| May 7, 12 PM | $0.00589 | +0.13% | ||
| May 7, 11 AM | $0.00588 | +0.03% | ||
| May 7, 10 AM | $0.00587 | -0.09% | ||
| May 7, 9 AM | $0.00588 | -0.25% | ||
| May 7, 8 AM | $0.0059 | -0.44% | ||
| May 7, 7 AM | $0.00592 | +0.30% | ||
| May 7, 6 AM | $0.0059 | +0.53% | ||
| May 7, 5 AM | $0.00587 | +0.15% | ||
| May 7, 4 AM | $0.00586 | +0.13% | ||
| May 7, 3 AM | $0.00586 | +0.10% | ||
| May 7, 2 AM | $0.00585 | -0.29% | ||
| May 7, 1 AM | $0.00587 | -0.17% | ||
| May 7, 12 AM | $0.00588 | -0.64% | ||
| May 6, 11 PM | $0.00592 | -1.04% | ||
| May 6, 10 PM | $0.00598 | -0.28% | ||
| May 6, 9 PM | $0.006 | +0.28% | ||
| May 6, 8 PM | $0.00598 | -0.11% | ||
| May 6, 7 PM | $0.00598 | -0.27% | ||
| May 6, 6 PM | $0.006 | -0.17% | ||
| May 6, 5 PM | $0.00601 | +0.06% | ||
| May 6, 4 PM | $0.00601 | -0.01% | ||
| May 6, 3 PM | $0.00601 | -0.01% | ||
| May 6, 2 PM | $0.00602 | -0.42% | ||
| May 6, 1 PM | $0.00604 | -1.52% | ||
| May 6, 12 PM | $0.00614 | +0.01% | ||
| May 6, 11 AM | $0.00615 | -0.01% | ||
| May 6, 10 AM | $0.00615 | +0.04% | ||
| May 6, 9 AM | $0.00614 | +0.72% | ||
| May 6, 8 AM | $0.00609 | +0.71% | ||
| May 6, 7 AM | $0.00604 | +0.03% | ||
| May 6, 6 AM | $0.00604 | +0.21% | ||
| May 6, 5 AM | $0.00602 | -0.16% | ||
| May 6, 4 AM | $0.00603 | -0.37% | ||
| May 6, 3 AM | $0.00605 | +0.28% | ||
| May 6, 2 AM | $0.00603 | -0.29% | ||
| May 6, 1 AM | $0.00604 | +0.36% | ||
| May 6, 12 AM | $0.00601 | -0.13% | ||
| May 5, 11 PM | $0.00602 | +0.04% | ||
| May 5, 10 PM | $0.00601 | -0.58% | ||
| May 5, 9 PM | $0.00604 | -0.27% | ||
| May 5, 8 PM | $0.00606 | +0.46% | ||
| May 5, 7 PM | $0.00603 | +0.04% | ||
| May 5, 6 PM | $0.00603 | +0.41% | ||
| May 5, 5 PM | $0.006 | -0.37% | ||
| May 5, 4 PM | $0.00603 | -0.66% | ||
| May 5, 3 PM | $0.00607 | +0.20% | ||
| May 5, 2 PM | $0.00606 | -0.16% | ||