Coinranking
Baseswap Token Historical Data
BSWAP
Page 61
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 4 AM | $ 0.00614 | +0.64% | ||
| Mar 5, 3 AM | $ 0.00609 | -0.16% | ||
| Mar 5, 2 AM | $ 0.0061 | +0.37% | ||
| Mar 5, 1 AM | $ 0.00607 | -0.84% | ||
| Mar 5, 12 AM | $ 0.00612 | +1.74% | ||
| Mar 4, 11 PM | $ 0.00602 | -0.29% | ||
| Mar 4, 10 PM | $ 0.00603 | -0.82% | ||
| Mar 4, 9 PM | $ 0.00609 | -0.41% | ||
| Mar 4, 8 PM | $ 0.00613 | -0.71% | ||
| Mar 4, 7 PM | $ 0.00618 | +1.13% | ||
| Mar 4, 6 PM | $ 0.00611 | +0.41% | ||
| Mar 4, 5 PM | $ 0.00609 | +0.32% | ||
| Mar 4, 4 PM | $ 0.00605 | -0.41% | ||
| Mar 4, 1 PM | $ 0.00691 | +0.48% | ||
| Mar 4, 12 PM | $ 0.00687 | -0.31% | ||
| Mar 4, 11 AM | $ 0.00689 | -0.56% | ||
| Mar 4, 9 AM | $ 0.00696 | +1.09% | ||
| Mar 4, 8 AM | $ 0.00686 | +1.86% | ||
| Mar 4, 7 AM | $ 0.00672 | -3.54% | ||
| Mar 4, 6 AM | $ 0.00697 | +0.42% | ||
| Mar 4, 5 AM | $ 0.00693 | +0.55% | ||
| Mar 4, 4 AM | $ 0.00689 | -0.01% | ||
| Mar 4, 3 AM | $ 0.00687 | -1.38% | ||
| Mar 4, 2 AM | $ 0.00695 | -0.37% | ||
| Mar 4, 1 AM | $ 0.00698 | +0.41% | ||
| Mar 4, 12 AM | $ 0.00694 | -0.55% | ||
| Mar 3, 11 PM | $ 0.007 | +0.24% | ||
| Mar 3, 10 PM | $ 0.00698 | +0.78% | ||
| Mar 3, 9 PM | $ 0.00691 | -0.52% | ||
| Mar 3, 8 PM | $ 0.00698 | -0.41% | ||
| Mar 3, 7 PM | $ 0.007 | -0.14% | ||
| Mar 3, 6 PM | $ 0.00702 | +0.53% | ||
| Mar 3, 5 PM | $ 0.00698 | -0.26% | ||
| Mar 3, 4 PM | $ 0.00696 | +0.40% | ||
| Mar 3, 3 PM | $ 0.00693 | +0.99% | ||
| Mar 3, 2 PM | $ 0.00683 | +1.29% | ||
| Mar 3, 1 PM | $ 0.00674 | -1.04% | ||
| Mar 3, 12 PM | $ 0.00681 | +1.74% | ||
| Mar 3, 11 AM | $ 0.0067 | +0.24% | ||
| Mar 3, 10 AM | $ 0.00668 | +0.47% | ||
| Mar 3, 9 AM | $ 0.00664 | -0.21% | ||
| Mar 3, 8 AM | $ 0.00667 | -1.94% | ||
| Mar 3, 7 AM | $ 0.00681 | +0.11% | ||
| Mar 3, 6 AM | $ 0.00679 | -0.01% | ||
| Mar 3, 5 AM | $ 0.0068 | -0.34% | ||
| Mar 3, 4 AM | $ 0.00682 | -0.32% | ||
| Mar 3, 3 AM | $ 0.00685 | -0.34% | ||
| Mar 3, 2 AM | $ 0.00688 | -0.13% | ||
| Mar 3, 1 AM | $ 0.00691 | -0.03% | ||
| Mar 3, 12 AM | $ 0.00692 | +0.15% | ||