Coinranking
Baseswap Token Historical Data
BSWAP
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 5 PM | $0.00582 | +0.34% | ||
| May 9, 4 PM | $0.0058 | +0.11% | ||
| May 9, 3 PM | $0.00579 | +1.38% | ||
| May 9, 2 PM | $0.00572 | -0.25% | ||
| May 9, 1 PM | $0.00573 | -0.16% | ||
| May 9, 12 PM | $0.00574 | +0.08% | ||
| May 9, 11 AM | $0.00573 | +0.06% | ||
| May 9, 10 AM | $0.00573 | +0.00% | ||
| May 9, 9 AM | $0.00573 | -0.17% | ||
| May 9, 8 AM | $0.00574 | +0.10% | ||
| May 9, 7 AM | $0.00573 | +0.05% | ||
| May 9, 6 AM | $0.00573 | -0.07% | ||
| May 9, 5 AM | $0.00573 | +0.11% | ||
| May 9, 4 AM | $0.00573 | -0.10% | ||
| May 9, 3 AM | $0.00573 | -0.10% | ||
| May 9, 2 AM | $0.00574 | +0.11% | ||
| May 9, 1 AM | $0.00574 | +0.16% | ||
| May 9, 12 AM | $0.00573 | +0.16% | ||
| May 8, 11 PM | $0.00572 | -0.20% | ||
| May 8, 10 PM | $0.00574 | -0.10% | ||
| May 8, 9 PM | $0.00574 | -0.19% | ||
| May 8, 8 PM | $0.00575 | -0.30% | ||
| May 8, 7 PM | $0.00577 | -0.11% | ||
| May 8, 6 PM | $0.00578 | +0.77% | ||
| May 8, 5 PM | $0.00576 | +1.00% | ||
| May 8, 4 PM | $0.0057 | -0.06% | ||
| May 8, 3 PM | $0.0057 | +0.19% | ||
| May 8, 2 PM | $0.00569 | +0.49% | ||
| May 8, 1 PM | $0.00566 | -0.43% | ||
| May 8, 12 PM | $0.00569 | -0.43% | ||
| May 8, 11 AM | $0.00571 | +0.25% | ||
| May 8, 10 AM | $0.0057 | +0.26% | ||
| May 8, 9 AM | $0.00568 | +0.00% | ||
| May 8, 8 AM | $0.00569 | +0.20% | ||
| May 8, 7 AM | $0.00568 | +0.18% | ||
| May 8, 6 AM | $0.00567 | -0.31% | ||
| May 8, 5 AM | $0.00569 | -0.06% | ||
| May 8, 4 AM | $0.00569 | +0.06% | ||
| May 8, 3 AM | $0.00569 | +0.07% | ||
| May 8, 2 AM | $0.00569 | +0.42% | ||
| May 8, 1 AM | $0.00567 | -0.13% | ||
| May 8, 12 AM | $0.00567 | -0.31% | ||
| May 7, 11 PM | $0.00569 | +0.20% | ||
| May 7, 10 PM | $0.00568 | -0.15% | ||
| May 7, 9 PM | $0.00569 | +2.13% | ||
| May 7, 8 PM | $0.00557 | +0.29% | ||
| May 7, 7 PM | $0.00555 | -0.19% | ||
| May 7, 6 PM | $0.00556 | -0.13% | ||
| May 7, 5 PM | $0.00554 | -4.17% | ||
| May 7, 4 PM | $0.00578 | -0.10% | ||