Baseswap Token Historical Data

BSWAP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00573
-3.22%
$ 57,308 $ 737
Mar 7, 5 AM $ 0.00593
+0.20%
$ 59,244 $ 562
Mar 7, 4 AM $ 0.00591
-0.22%
$ 59,133 $ 558
Mar 7, 3 AM $ 0.00593
-0.06%
$ 59,276 $ 563
Mar 7, 2 AM $ 0.00593
-0.07%
$ 59,247 $ 564
Mar 7, 1 AM $ 0.00593
+0.06%
$ 59,297 $ 564
Mar 7, 12 AM $ 0.00593
+0.16%
$ 59,252 $ 554
Mar 6, 11 PM $ 0.00592
-0.37%
$ 59,213 $ 552
Mar 6, 10 PM $ 0.00594
+0.15%
$ 59,406 $ 555
Mar 6, 9 PM $ 0.00592
-0.02%
$ 59,231 $ 336
Mar 6, 8 PM $ 0.00592
-0.25%
$ 59,218 $ 356
Mar 6, 7 PM $ 0.00593
+0.37%
$ 59,315 $ 357
Mar 6, 6 PM $ 0.00592
+0.48%
$ 59,150 $ 356
Mar 6, 5 PM $ 0.00588
+0.49%
$ 58,786 $ 360
Mar 6, 4 PM $ 0.00586
-1.57%
$ 58,596 $ 311
Mar 6, 3 PM $ 0.00594
-0.24%
$ 59,370 $ 222
Mar 6, 2 PM $ 0.00597
-2.32%
$ 59,670 $ 358
Mar 6, 1 PM $ 0.00616
-0.26%
$ 61,577 $ 372
Mar 6, 12 PM $ 0.00617
+2.53%
$ 61,646 $ 377
Mar 6, 11 AM $ 0.006
-0.55%
$ 59,989 $ 303
Mar 6, 10 AM $ 0.00604
+0.36%
$ 60,356 $ 285
Mar 6, 9 AM $ 0.00601
-0.93%
$ 60,071 $ 283
Mar 6, 8 AM $ 0.00607
-0.19%
$ 60,734 $ 285
Mar 6, 7 AM $ 0.00609
+0.39%
$ 60,853 $ 286
Mar 6, 6 AM $ 0.00606
+0.31%
$ 60,601 $ 285
Mar 6, 5 AM $ 0.00603
-0.28%
$ 60,294 $ 284
Mar 6, 4 AM $ 0.00605
-0.62%
$ 60,457 $ 284
Mar 6, 3 AM $ 0.00609
-0.05%
$ 60,843 $ 287
Mar 6, 2 AM $ 0.00609
-0.24%
$ 60,849 $ 297
Mar 6, 1 AM $ 0.0061
+0.72%
$ 60,998 $ 299
Mar 6, 12 AM $ 0.00605
-0.01%
$ 60,534 $ 296
Mar 5, 11 PM $ 0.00606
-0.39%
$ 60,589 $ 393
Mar 5, 10 PM $ 0.00609
+0.24%
$ 60,870 $ 395
Mar 5, 9 PM $ 0.00607
-0.31%
$ 60,736 $ 394
Mar 5, 8 PM $ 0.00609
+0.72%
$ 60,850 $ 376
Mar 5, 7 PM $ 0.00606
+0.22%
$ 60,544 $ 373
Mar 5, 6 PM $ 0.00604
+0.74%
$ 60,359 $ 375
Mar 5, 5 PM $ 0.006
-0.87%
$ 59,967 $ 449
Mar 5, 4 PM $ 0.00605
-0.25%
$ 60,452 $ 462
Mar 5, 3 PM $ 0.00607
+0.96%
$ 60,666 $ 463
Mar 5, 2 PM $ 0.00599
-0.26%
$ 59,912 $ 311
Mar 5, 1 PM $ 0.00602
-0.72%
$ 60,234 $ 407
Mar 5, 12 PM $ 0.00607
-1.51%
$ 60,656 $ 1,594
Mar 5, 11 AM $ 0.00616
-0.87%
$ 61,585 $ 1,486
Mar 5, 10 AM $ 0.00621
+1.48%
$ 62,114 $ 1,494
Mar 5, 9 AM $ 0.00612
+0.44%
$ 61,211 $ 1,495
Mar 5, 8 AM $ 0.00609
+0.56%
$ 60,853 $ 1,489
Mar 5, 7 AM $ 0.00606
-1.08%
$ 60,632 $ 1,829
Mar 5, 6 AM $ 0.00613
+0.51%
$ 61,300 $ 1,852
Mar 5, 5 AM $ 0.0061
-0.78%
$ 60,993 $ 1,843