Baseswap Token Historical Data

BSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.00435
+0.08%
$ 43,514 $ 98
Jul 5, 2 AM $ 0.00435
-0.39%
$ 43,463 $ 98
Jul 5, 1 AM $ 0.00436
-0.31%
$ 43,627 $ 98
Jul 5, 12 AM $ 0.00438
-0.35%
$ 43,818 $ 98
Jul 4, 11 PM $ 0.0044
-0.21%
$ 43,965 $ 113
Jul 4, 10 PM $ 0.00441
-0.33%
$ 44,052 $ 113
Jul 4, 9 PM $ 0.00442
+0.08%
$ 44,191 $ 147
Jul 4, 8 PM $ 0.00442
-0.25%
$ 44,165 $ 182
Jul 4, 7 PM $ 0.00443
+0.02%
$ 44,300 $ 182
Jul 4, 6 PM $ 0.00443
-0.29%
$ 44,318 $ 217
Jul 4, 5 PM $ 0.00445
+0.75%
$ 44,467 $ 218
Jul 4, 4 PM $ 0.00442
-0.15%
$ 44,165 $ 217
Jul 4, 3 PM $ 0.00443
+1.18%
$ 44,252 $ 217
Jul 4, 2 PM $ 0.00437
+0.39%
$ 43,710 $ 250
Jul 4, 1 PM $ 0.00436
-0.06%
$ 43,546 $ 248
Jul 4, 12 PM $ 0.00436
+0.28%
$ 43,546 $ 249
Jul 4, 11 AM $ 0.00434
-0.12%
$ 43,408 $ 253
Jul 4, 10 AM $ 0.00435
+0.07%
$ 43,448 $ 253
Jul 4, 9 AM $ 0.00434
-0.27%
$ 43,402 $ 253
Jul 4, 8 AM $ 0.00436
+0.34%
$ 43,562 $ 316
Jul 4, 7 AM $ 0.00434
+0.18%
$ 43,422 $ 315
Jul 4, 6 AM $ 0.00433
-0.06%
$ 43,335 $ 314
Jul 4, 5 AM $ 0.00434
-0.27%
$ 43,386 $ 314
Jul 4, 4 AM $ 0.00435
+2.63%
$ 43,499 $ 320
Jul 4, 3 AM $ 0.00424
+0.26%
$ 42,380 $ 220
Jul 4, 2 AM $ 0.00423
+0.07%
$ 42,280 $ 246
Jul 4, 1 AM $ 0.00422
-0.65%
$ 42,223 $ 300
Jul 4, 12 AM $ 0.00425
+0.30%
$ 42,483 $ 302
Jul 3, 11 PM $ 0.00423
+0.02%
$ 42,343 $ 288
Jul 3, 10 PM $ 0.00423
+0.34%
$ 42,331 $ 288
Jul 3, 9 PM $ 0.00422
-0.86%
$ 42,176 $ 255
Jul 3, 8 PM $ 0.00426
+1.24%
$ 42,601 $ 220
Jul 3, 7 PM $ 0.00421
+0.40%
$ 42,088 $ 221
Jul 3, 6 PM $ 0.00419
+0.85%
$ 41,908 $ 220
Jul 3, 5 PM $ 0.00416
+0.36%
$ 41,590 $ 185
Jul 3, 4 PM $ 0.00414
+0.12%
$ 41,436 $ 185
Jul 3, 3 PM $ 0.00416
+0.00%
$ 41,640 $ 184
Jul 3, 2 PM $ 0.00416
-0.61%
$ 41,622 $ 154
Jul 3, 1 PM $ 0.00419
+0.70%
$ 41,900 $ 155
Jul 3, 12 PM $ 0.00416
-0.29%
$ 41,596 $ 154
Jul 3, 11 AM $ 0.00417
-0.14%
$ 41,707 $ 151
Jul 3, 10 AM $ 0.00418
+1.18%
$ 41,833 $ 156
Jul 3, 9 AM $ 0.00413
-1.11%
$ 41,338 $ 163
Jul 3, 8 AM $ 0.00418
+0.21%
$ 41,840 $ 128
Jul 3, 7 AM $ 0.00418
+0.22%
$ 41,779 $ 128
Jul 3, 6 AM $ 0.00417
+0.04%
$ 41,687 $ 128
Jul 3, 5 AM $ 0.00417
+0.58%
$ 41,681 $ 128
Jul 3, 4 AM $ 0.00415
-0.10%
$ 41,464 $ 123
Jul 3, 3 AM $ 0.00415
+0.08%
$ 41,482 $ 123
Jul 3, 2 AM $ 0.00414
+0.32%
$ 41,416 $ 133