Coinranking
Baseswap Token Historical Data
BSWAP
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 3 AM | $0.00437 | +0.26% | ||
| May 18, 2 AM | $0.00436 | -0.35% | ||
| May 18, 1 AM | $0.00437 | +0.18% | ||
| May 18, 12 AM | $0.00436 | -0.75% | ||
| May 17, 11 PM | $0.0044 | -2.32% | ||
| May 17, 10 PM | $0.0045 | -0.49% | ||
| May 17, 9 PM | $0.00452 | +0.11% | ||
| May 17, 8 PM | $0.00452 | -0.12% | ||
| May 17, 7 PM | $0.00453 | +0.25% | ||
| May 17, 6 PM | $0.00451 | +0.09% | ||
| May 17, 5 PM | $0.00451 | +0.00% | ||
| May 17, 4 PM | $0.00451 | -0.08% | ||
| May 17, 3 PM | $0.00451 | -0.01% | ||
| May 17, 2 PM | $0.00451 | -0.25% | ||
| May 17, 1 PM | $0.00453 | -0.08% | ||
| May 17, 12 PM | $0.00453 | +0.12% | ||
| May 17, 11 AM | $0.00452 | -0.07% | ||
| May 17, 10 AM | $0.00453 | +0.18% | ||
| May 17, 9 AM | $0.00452 | +0.15% | ||
| May 17, 8 AM | $0.00451 | +0.22% | ||
| May 17, 7 AM | $0.0045 | +0.09% | ||
| May 17, 6 AM | $0.0045 | -0.06% | ||
| May 17, 5 AM | $0.0045 | -0.03% | ||
| May 17, 4 AM | $0.0045 | +0.31% | ||
| May 17, 3 AM | $0.00449 | +0.37% | ||
| May 17, 2 AM | $0.00447 | +0.11% | ||
| May 17, 1 AM | $0.00447 | -0.26% | ||
| May 17, 12 AM | $0.00449 | +0.01% | ||
| May 16, 11 PM | $0.00449 | +0.00% | ||
| May 16, 10 PM | $0.00449 | -0.07% | ||
| May 16, 9 PM | $0.00449 | -0.73% | ||
| May 16, 3 PM | $0.00489 | -0.03% | ||
| May 16, 2 PM | $0.00489 | +0.09% | ||
| May 16, 1 PM | $0.00489 | +0.05% | ||
| May 16, 12 PM | $0.00489 | +0.05% | ||
| May 16, 11 AM | $0.00488 | +0.16% | ||
| May 16, 10 AM | $0.00488 | -5.88% | ||
| May 16, 9 AM | $0.00518 | -0.94% | ||
| May 16, 8 AM | $0.00523 | -0.01% | ||
| May 16, 7 AM | $0.00523 | -0.96% | ||
| May 16, 6 AM | $0.00528 | -0.41% | ||
| May 16, 5 AM | $0.0053 | +0.05% | ||
| May 16, 4 AM | $0.0053 | -0.18% | ||
| May 16, 3 AM | $0.0053 | -0.07% | ||
| May 16, 2 AM | $0.00531 | -0.05% | ||
| May 16, 1 AM | $0.00531 | +0.07% | ||
| May 16, 12 AM | $0.00531 | +0.14% | ||
| May 15, 11 PM | $0.0053 | +0.04% | ||
| May 15, 10 PM | $0.0053 | +0.28% | ||
| May 15, 9 PM | $0.00528 | -0.04% | ||