Baseswap Token Historical Data

BSWAP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00478
+0.64%
$ 47,830 $ 83
Mar 15, 4 PM $ 0.00475
-0.09%
$ 47,538 $ 83
Mar 15, 3 PM $ 0.00476
-0.11%
$ 47,598 $ 83
Mar 15, 2 PM $ 0.00476
-0.10%
$ 47,591 $ 79
Mar 15, 1 PM $ 0.00476
-0.73%
$ 47,605 $ 79
Mar 15, 12 PM $ 0.0048
-0.76%
$ 47,958 $ 79
Mar 15, 11 AM $ 0.00483
+0.01%
$ 48,331 $ 65
Mar 15, 10 AM $ 0.00483
+0.11%
$ 48,337 $ 67
Mar 15, 9 AM $ 0.00483
+0.27%
$ 48,261 $ 69
Mar 15, 8 AM $ 0.00481
+0.29%
$ 48,133 $ 65
Mar 15, 7 AM $ 0.0048
+0.26%
$ 47,984 $ 65
Mar 15, 6 AM $ 0.00478
-0.12%
$ 47,835 $ 44
Mar 15, 5 AM $ 0.00479
+0.32%
$ 47,909 $ 44
Mar 15, 4 AM $ 0.00477
+0.27%
$ 47,726 $ 7
Mar 15, 3 AM $ 0.00476
-0.33%
$ 47,587 $ 7
Mar 15, 2 AM $ 0.00478
+0.67%
$ 47,769 $ 7
Mar 15, 1 AM $ 0.00474
+0.02%
$ 47,435 $ 7
Mar 15, 12 AM $ 0.00474
-0.32%
$ 47,421 $ 7
Mar 14, 11 PM $ 0.00476
+0.34%
$ 47,610 $ 345
Mar 14, 10 PM $ 0.00473
-0.15%
$ 47,333 $ 343
Mar 14, 9 PM $ 0.00474
+0.04%
$ 47,397 $ 343
Mar 14, 8 PM $ 0.00474
+0.38%
$ 47,364 $ 344
Mar 14, 7 PM $ 0.00472
+0.02%
$ 47,202 $ 342
Mar 14, 6 PM $ 0.00472
+0.10%
$ 47,185 $ 341
Mar 14, 5 PM $ 0.00471
-0.15%
$ 47,134 $ 341
Mar 14, 4 PM $ 0.00472
+0.15%
$ 47,202 $ 404
Mar 14, 3 PM $ 0.00471
+0.10%
$ 47,127 $ 403
Mar 14, 2 PM $ 0.00471
-0.29%
$ 47,081 $ 402
Mar 14, 1 PM $ 0.00472
+0.12%
$ 47,191 $ 413
Mar 14, 12 PM $ 0.00472
+0.06%
$ 47,147 $ 413
Mar 14, 11 AM $ 0.00472
+0.45%
$ 47,154 $ 416
Mar 14, 10 AM $ 0.00469
-0.08%
$ 46,936 $ 417
Mar 14, 9 AM $ 0.0047
-0.32%
$ 46,969 $ 418
Mar 14, 8 AM $ 0.00471
-0.19%
$ 47,116 $ 419
Mar 14, 7 AM $ 0.00472
-0.03%
$ 47,209 $ 420
Mar 14, 6 AM $ 0.00472
-0.64%
$ 47,214 $ 420
Mar 14, 5 AM $ 0.00475
-0.01%
$ 47,498 $ 518
Mar 14, 4 AM $ 0.00476
-0.18%
$ 47,640 $ 529
Mar 14, 3 AM $ 0.00477
+0.32%
$ 47,720 $ 535
Mar 14, 2 AM $ 0.00476
+0.00%
$ 47,550 $ 534
Mar 14, 1 AM $ 0.00476
+0.32%
$ 47,546 $ 533
Mar 14, 12 AM $ 0.00474
-5.42%
$ 47,374 $ 532
Mar 13, 11 PM $ 0.00501
+0.15%
$ 50,075 $ 196
Mar 13, 10 PM $ 0.005
-0.87%
$ 49,957 $ 196
Mar 13, 9 PM $ 0.00504
-0.26%
$ 50,424 $ 197
Mar 13, 8 PM $ 0.00506
+0.45%
$ 50,579 $ 198
Mar 13, 7 PM $ 0.00504
+0.11%
$ 50,375 $ 198
Mar 13, 6 PM $ 0.00503
+0.06%
$ 50,287 $ 197
Mar 13, 5 PM $ 0.00502
-2.83%
$ 50,237 $ 197
Mar 13, 4 PM $ 0.00518
+0.42%
$ 51,764 $ 246