Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.00446
+0.60%
$44,620 $50
May 20, 1 PM $0.00444
-0.48%
$44,423 $49
May 20, 12 PM $0.00446
+0.30%
$44,609 $56
May 20, 11 AM $0.00445
-0.28%
$44,452 $55
May 20, 10 AM $0.00446
+0.10%
$44,575 $81
May 20, 9 AM $0.00445
-0.13%
$44,534 $81
May 20, 8 AM $0.00446
+0.23%
$44,632 $81
May 20, 7 AM $0.00445
-0.10%
$44,535 $81
May 20, 6 AM $0.00446
+0.25%
$44,562 $81
May 20, 5 AM $0.00444
+1.11%
$44,440 $81
May 20, 4 AM $0.00439
+0.03%
$43,940 $1,114
May 20, 3 AM $0.00439
+0.62%
$43,917 $1,114
May 20, 2 AM $0.00436
-0.31%
$43,632 $1,082
May 20, 1 AM $0.00437
-0.05%
$43,691 $1,085
May 20, 12 AM $0.00437
-0.09%
$43,708 $1,086
May 19, 11 PM $0.00438
+0.33%
$43,773 $1,087
May 19, 10 PM $0.00436
-0.54%
$43,641 $2,106
May 19, 9 PM $0.00439
+0.04%
$43,867 $2,124
May 19, 8 PM $0.00439
+0.27%
$43,845 $2,123
May 19, 7 PM $0.00438
-0.12%
$43,745 $2,117
May 19, 6 PM $0.00438
+0.07%
$43,821 $2,124
May 19, 5 PM $0.00438
-0.25%
$43,790 $2,124
May 19, 4 PM $0.00438
+0.38%
$43,829 $2,129
May 19, 3 PM $0.00437
+0.42%
$43,693 $2,117
May 19, 2 PM $0.00435
-0.88%
$43,468 $2,110
May 19, 1 PM $0.00439
+0.12%
$43,862 $2,132
May 19, 12 PM $0.00438
+0.33%
$43,793 $2,121
May 19, 11 AM $0.00437
+0.19%
$43,657 $2,116
May 19, 5 AM $0.00532
+0.00%
$53,199 $2,105
May 18, 11 PM $0.00439
+0.09%
$43,886 $51
May 18, 10 PM $0.00438
-0.36%
$43,832 $51
May 18, 9 PM $0.0044
+0.78%
$43,965 $48
May 18, 8 PM $0.00436
-0.28%
$43,617 $48
May 18, 7 PM $0.00437
+1.80%
$43,707 $48
May 18, 6 PM $0.0043
-1.08%
$42,949 $47
May 18, 5 PM $0.00434
+0.40%
$43,428 $47
May 18, 4 PM $0.00433
-0.38%
$43,245 $46
May 18, 3 PM $0.00434
-0.13%
$43,392 $46
May 18, 2 PM $0.00435
-1.08%
$43,480 $47
May 18, 1 PM $0.00439
-0.96%
$43,886 $47
May 18, 12 PM $0.00444
+0.86%
$44,348 $47
May 18, 11 AM $0.0044
+0.86%
$43,974 $46
May 18, 10 AM $0.00436
-0.05%
$43,600 $45
May 18, 9 AM $0.00436
-0.09%
$43,639 $45
May 18, 8 AM $0.00436
-0.11%
$43,632 $32
May 18, 7 AM $0.00437
+0.03%
$43,643 $44
May 18, 6 AM $0.00437
-0.06%
$43,644 $45
May 18, 5 AM $0.00437
-0.11%
$43,672 $45
May 18, 4 AM $0.00437
+0.15%
$43,704 $45
May 18, 3 AM $0.00437
+0.26%
$43,680 $45