Coinranking
Baseswap Token Historical Data
BSWAP
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 3 PM | $0.00434 | -0.14% | ||
| May 22, 2 PM | $0.00435 | -0.44% | ||
| May 22, 1 PM | $0.00437 | -0.27% | ||
| May 22, 12 PM | $0.00438 | +0.23% | ||
| May 22, 11 AM | $0.00437 | +0.22% | ||
| May 22, 10 AM | $0.00436 | -0.01% | ||
| May 22, 9 AM | $0.00435 | -0.07% | ||
| May 22, 8 AM | $0.00436 | -0.29% | ||
| May 22, 7 AM | $0.00437 | +0.16% | ||
| May 22, 6 AM | $0.00436 | -0.26% | ||
| May 22, 5 AM | $0.00437 | -0.05% | ||
| May 22, 4 AM | $0.00438 | -0.23% | ||
| May 22, 3 AM | $0.00439 | +0.07% | ||
| May 22, 2 AM | $0.00438 | +0.06% | ||
| May 22, 1 AM | $0.00438 | +0.21% | ||
| May 22, 12 AM | $0.00437 | -0.17% | ||
| May 21, 11 PM | $0.00438 | +0.19% | ||
| May 21, 10 PM | $0.00437 | -0.17% | ||
| May 21, 9 PM | $0.00438 | -0.15% | ||
| May 21, 8 PM | $0.00439 | -0.03% | ||
| May 21, 7 PM | $0.00439 | +0.55% | ||
| May 21, 6 PM | $0.00438 | -0.21% | ||
| May 21, 5 PM | $0.00438 | +0.93% | ||
| May 21, 4 PM | $0.00434 | -0.38% | ||
| May 21, 3 PM | $0.00436 | -1.49% | ||
| May 21, 2 PM | $0.00442 | -0.05% | ||
| May 21, 1 PM | $0.0044 | -0.44% | ||
| May 21, 12 PM | $0.00442 | +0.08% | ||
| May 21, 11 AM | $0.00442 | +0.07% | ||
| May 21, 10 AM | $0.00442 | -0.62% | ||
| May 21, 9 AM | $0.00445 | -0.31% | ||
| May 21, 8 AM | $0.00446 | +0.10% | ||
| May 21, 7 AM | $0.00446 | +0.21% | ||
| May 21, 6 AM | $0.00445 | -0.30% | ||
| May 21, 5 AM | $0.00446 | -0.37% | ||
| May 21, 4 AM | $0.00448 | -0.07% | ||
| May 21, 3 AM | $0.00448 | -0.27% | ||
| May 21, 2 AM | $0.00449 | +0.05% | ||
| May 21, 1 AM | $0.00449 | +0.09% | ||
| May 21, 12 AM | $0.00448 | +0.49% | ||
| May 20, 11 PM | $0.00446 | +0.19% | ||
| May 20, 10 PM | $0.00445 | -0.24% | ||
| May 20, 9 PM | $0.00446 | -0.14% | ||
| May 20, 8 PM | $0.00447 | -0.15% | ||
| May 20, 7 PM | $0.00448 | +0.35% | ||
| May 20, 6 PM | $0.00446 | -0.36% | ||
| May 20, 5 PM | $0.00448 | +0.40% | ||
| May 20, 4 PM | $0.00447 | +0.06% | ||
| May 20, 3 PM | $0.00447 | +0.13% | ||
| May 20, 2 PM | $0.00446 | +0.60% | ||