Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.00426
-0.04%
$42,641 $58
May 31, 7 AM $0.00427
-0.31%
$42,651 $58
May 31, 6 AM $0.00428
+0.05%
$42,786 $59
May 31, 5 AM $0.00428
-0.19%
$42,768 $59
May 31, 4 AM $0.00428
-0.05%
$42,841 $59
May 31, 3 AM $0.00429
+0.23%
$42,875 $59
May 31, 2 AM $0.00428
-0.03%
$42,767 $59
May 31, 1 AM $0.00428
+0.24%
$42,782 $59
May 31, 12 AM $0.00427
+0.14%
$42,666 $59
May 30, 11 PM $0.00426
-0.07%
$42,594 $59
May 30, 10 PM $0.00426
-0.36%
$42,603 $58
May 30, 9 PM $0.00428
+0.16%
$42,767 $71
May 30, 8 PM $0.00427
+0.57%
$42,694 $70
May 30, 7 PM $0.00424
-0.01%
$42,430 $37
May 30, 6 PM $0.00424
+0.07%
$42,441 $37
May 30, 5 PM $0.00424
-0.03%
$42,386 $37
May 30, 4 PM $0.00424
-0.01%
$42,399 $37
May 30, 3 PM $0.00424
-0.06%
$42,372 $37
May 30, 2 PM $0.00424
+0.35%
$42,418 $37
May 30, 1 PM $0.00423
+0.06%
$42,250 $37
May 30, 12 PM $0.00422
+0.01%
$42,219 $37
May 30, 11 AM $0.00422
-0.06%
$42,224 $37
May 30, 10 AM $0.00423
+0.15%
$42,260 $37
May 30, 9 AM $0.00422
+0.06%
$42,182 $37
May 30, 8 AM $0.00419
-0.02%
$41,933 $37
May 30, 7 AM $0.00419
-0.13%
$41,938 $12
May 30, 6 AM $0.0042
+0.08%
$42,000 $17
May 30, 5 AM $0.0042
+0.34%
$41,976 $17
May 30, 4 AM $0.00418
-0.39%
$41,815 $17
May 30, 3 AM $0.0042
-0.17%
$41,981 $17
May 30, 2 AM $0.0042
+0.05%
$42,037 $17
May 30, 1 AM $0.0042
+0.20%
$42,034 $17
May 30, 12 AM $0.0042
+0.08%
$41,952 $17
May 29, 11 PM $0.00419
-0.02%
$41,878 $17
May 29, 10 PM $0.00419
-0.06%
$41,910 $17
May 29, 9 PM $0.0042
-0.29%
$41,986 $5
May 29, 8 PM $0.00422
+0.04%
$42,170 $5
May 29, 7 PM $0.00421
+0.46%
$42,141 $5
May 29, 6 PM $0.00421
-0.49%
$42,122 $12
May 29, 5 PM $0.00424
-0.41%
$42,417 $12
May 29, 4 PM $0.00426
+0.56%
$42,560 $12
May 29, 3 PM $0.00424
+1.71%
$42,423 $12
May 29, 2 PM $0.00416
-0.33%
$41,560 $12
May 29, 1 PM $0.00418
+0.01%
$41,773 $12
May 29, 12 PM $0.00417
-0.33%
$41,698 $12
May 29, 11 AM $0.00419
-0.24%
$41,878 $12
May 29, 10 AM $0.0042
-0.11%
$41,982 $12
May 29, 9 AM $0.0042
+0.26%
$42,000 $13
May 29, 8 AM $0.00419
+0.14%
$41,913 $13
May 29, 7 AM $0.00419
-0.53%
$41,845 $13