Baseswap Token Historical Data

BSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.00432
+0.34%
$ 43,234 $ 39
Jul 7, 4 AM $ 0.00431
-0.13%
$ 43,068 $ 29
Jul 7, 3 AM $ 0.00431
-0.43%
$ 43,098 $ 38
Jul 7, 2 AM $ 0.00433
-0.85%
$ 43,292 $ 38
Jul 7, 1 AM $ 0.00437
-0.31%
$ 43,694 $ 38
Jul 7, 12 AM $ 0.00439
+0.30%
$ 43,921 $ 39
Jul 6, 11 PM $ 0.00438
-0.38%
$ 43,795 $ 38
Jul 6, 10 PM $ 0.0044
-0.48%
$ 43,950 $ 39
Jul 6, 9 PM $ 0.00442
+1.25%
$ 44,201 $ 39
Jul 6, 8 PM $ 0.00437
+0.13%
$ 43,659 $ 102
Jul 6, 7 PM $ 0.00437
+0.09%
$ 43,700 $ 102
Jul 6, 6 PM $ 0.00437
+0.31%
$ 43,658 $ 103
Jul 6, 5 PM $ 0.00435
-0.15%
$ 43,535 $ 111
Jul 6, 4 PM $ 0.00436
+0.37%
$ 43,618 $ 111
Jul 6, 3 PM $ 0.00434
+1.81%
$ 43,400 $ 110
Jul 6, 2 PM $ 0.00426
+0.07%
$ 42,586 $ 113
Jul 6, 1 PM $ 0.00426
-0.09%
$ 42,561 $ 113
Jul 6, 12 PM $ 0.00426
-1.25%
$ 42,623 $ 91
Jul 6, 11 AM $ 0.00434
+0.09%
$ 43,353 $ 92
Jul 6, 10 AM $ 0.00433
+0.66%
$ 43,309 $ 119
Jul 6, 9 AM $ 0.0043
-0.43%
$ 42,995 $ 144
Jul 6, 8 AM $ 0.00432
-0.41%
$ 43,191 $ 144
Jul 6, 7 AM $ 0.00434
+0.24%
$ 43,376 $ 145
Jul 6, 6 AM $ 0.00434
-0.18%
$ 43,384 $ 319
Jul 6, 5 AM $ 0.00434
-0.47%
$ 43,432 $ 369
Jul 6, 4 AM $ 0.00437
+0.30%
$ 43,665 $ 649
Jul 6, 3 AM $ 0.00435
-0.14%
$ 43,535 $ 663
Jul 6, 2 AM $ 0.00436
-0.31%
$ 43,584 $ 652
Jul 6, 1 AM $ 0.00437
-0.13%
$ 43,720 $ 654
Jul 6, 12 AM $ 0.00438
+0.26%
$ 43,769 $ 654
Jul 5, 11 PM $ 0.00436
-0.28%
$ 43,625 $ 660
Jul 5, 10 PM $ 0.00437
+0.03%
$ 43,735 $ 661
Jul 5, 9 PM $ 0.00436
+0.26%
$ 43,580 $ 661
Jul 5, 8 PM $ 0.00435
-0.18%
$ 43,474 $ 591
Jul 5, 7 PM $ 0.00436
-0.03%
$ 43,548 $ 592
Jul 5, 6 PM $ 0.00436
+0.12%
$ 43,631 $ 592
Jul 5, 5 PM $ 0.00436
+0.31%
$ 43,551 $ 585
Jul 5, 4 PM $ 0.00434
-0.15%
$ 43,388 $ 583
Jul 5, 3 PM $ 0.00435
+0.04%
$ 43,449 $ 584
Jul 5, 2 PM $ 0.00434
+0.13%
$ 43,354 $ 582
Jul 5, 1 PM $ 0.00433
+0.06%
$ 43,299 $ 580
Jul 5, 12 PM $ 0.00433
+0.25%
$ 43,275 $ 580
Jul 5, 11 AM $ 0.00432
-0.65%
$ 43,159 $ 578
Jul 5, 10 AM $ 0.00434
+0.73%
$ 43,423 $ 554
Jul 5, 9 AM $ 0.00431
-0.69%
$ 43,054 $ 526
Jul 5, 8 AM $ 0.00434
-0.16%
$ 43,346 $ 527
Jul 5, 7 AM $ 0.00434
-2.63%
$ 43,386 $ 528
Jul 5, 6 AM $ 0.00446
+2.06%
$ 44,546 $ 392
Jul 5, 5 AM $ 0.00436
-0.37%
$ 43,639 $ 295
Jul 5, 4 AM $ 0.00438
+0.66%
$ 43,815 $ 16