Coinranking
Baseswap Token Historical Data
BSWAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 28, 2026 | $0.0067 | -2.80% | ||
| Feb 27, 2026 | $0.00689 | -3.28% | ||
| Feb 26, 2026 | $0.00712 | +0.81% | ||
| Feb 25, 2026 | $0.00705 | +14.93% | ||
| Feb 24, 2026 | $0.00614 | +0.23% | ||
| Feb 23, 2026 | $0.00612 | -3.36% | ||
| Feb 22, 2026 | $0.00632 | -1.65% | ||
| Feb 21, 2026 | $0.00643 | -0.76% | ||
| Feb 20, 2026 | $0.00647 | -0.83% | ||
| Feb 19, 2026 | $0.00653 | +3.37% | ||
| Feb 18, 2026 | $0.00631 | -1.91% | ||
| Feb 17, 2026 | $0.00643 | -0.33% | ||
| Feb 16, 2026 | $0.00645 | +1.71% | ||
| Feb 15, 2026 | $0.00634 | -5.81% | ||
| Feb 14, 2026 | $0.00673 | +1.72% | ||
| Feb 13, 2026 | $0.00662 | +0.34% | ||
| Feb 12, 2026 | $0.00659 | +0.19% | ||
| Feb 11, 2026 | $0.00657 | -3.51% | ||
| Feb 10, 2026 | $0.00681 | -3.68% | ||
| Feb 9, 2026 | $0.00707 | +0.62% | ||
| Feb 8, 2026 | $0.00704 | -0.31% | ||
| Feb 7, 2026 | $0.00706 | -0.40% | ||
| Feb 6, 2026 | $0.00711 | +14.43% | ||
| Feb 5, 2026 | $0.00627 | -15.37% | ||
| Feb 4, 2026 | $0.00745 | -0.43% | ||
| Feb 3, 2026 | $0.00805 | -0.28% | ||
| Feb 2, 2026 | $0.00807 | +5.74% | ||
| Feb 1, 2026 | $0.00764 | -7.01% | ||
| Jan 31, 2026 | $0.00821 | -11.56% | ||
| Jan 30, 2026 | $0.00928 | -5.33% | ||
| Jan 29, 2026 | $0.00981 | -5.98% | ||
| Jan 28, 2026 | $0.0104 | +0.64% | ||
| Jan 27, 2026 | $0.0104 | +2.41% | ||
| Jan 26, 2026 | $0.0102 | +4.48% | ||
| Jan 25, 2026 | $0.00972 | -4.57% | ||
| Jan 24, 2026 | $0.0102 | +2.16% | ||
| Jan 23, 2026 | $0.00997 | +0.61% | ||
| Jan 22, 2026 | $0.00991 | -0.64% | ||
| Jan 21, 2026 | $0.00996 | -8.09% | ||
| Jan 20, 2026 | $0.0108 | -19.94% | ||
| Jan 19, 2026 | $0.0135 | -1.99% | ||
| Jan 18, 2026 | $0.0139 | -3.32% | ||
| Jan 17, 2026 | $0.0143 | -0.26% | ||
| Jan 16, 2026 | $0.0144 | -0.71% | ||
| Jan 15, 2026 | $0.0145 | -0.92% | ||
| Jan 14, 2026 | $0.0146 | -2.56% | ||
| Jan 13, 2026 | $0.015 | +7.25% | ||
| Jan 12, 2026 | $0.0139 | -2.38% | ||
| Jan 11, 2026 | $0.0143 | +0.20% | ||
| Jan 10, 2026 | $0.0143 | +0.48% | ||