Baseswap Token Historical Data

BSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0148
+0.51%
$ 126,177 $ 247
Dec 25, 2025 $ 0.0147
+1.47%
$ 146,629 $ 1,094
Dec 24, 2025 $ 0.0146
-0.60%
$ 145,298 $ 389
Dec 23, 2025 $ 0.0146
-1.37%
$ 146,735 $ 1,787
Dec 22, 2025 $ 0.0147
+1.66%
$ 148,201 $ 1,663
Dec 21, 2025 $ 0.0144
+0.29%
$ 145,093 $ 604
Dec 20, 2025 $ 0.0144
-0.84%
$ 144,016 $ 981
Dec 19, 2025 $ 0.0146
+5.59%
$ 145,217 $ 739
Dec 18, 2025 $ 0.0138
-3.61%
$ 137,877 $ 784
Dec 17, 2025 $ 0.0143
-15.33%
$ 143,014 $ 2,975
Dec 16, 2025 $ 0.0174
+3.22%
$ 168,982 $ 38,203
Dec 15, 2025 $ 0.0131
-3.08%
$ 132,363 $ 404
Dec 14, 2025 $ 0.0135
-2.77%
$ 135,317 $ 677
Dec 13, 2025 $ 0.0139
-0.44%
$ 139,164 $ 1,311
Dec 12, 2025 $ 0.014
-24.90%
$ 139,912 $ 3,993
Dec 11, 2025 $ 0.0187
-2.87%
$ 186,497 $ 676
Dec 10, 2025 $ 0.0192
-0.18%
$ 191,872 $ 928
Dec 9, 2025 $ 0.0192
+11.20%
$ 192,379 $ 1,446
Dec 8, 2025 $ 0.0173
+0.98%
$ 173,132 $ 686
Dec 7, 2025 $ 0.0171
-0.28%
$ 170,983 $ 225
Dec 6, 2025 $ 0.0171
+0.94%
$ 171,375 $ 183
Dec 5, 2025 $ 0.017
-3.95%
$ 169,788 $ 440
Dec 4, 2025 $ 0.0177
-4.86%
$ 176,856 $ 933
Dec 3, 2025 $ 0.0186
+1.22%
$ 185,666 $ 1,958
Dec 2, 2025 $ 0.0184
+6.89%
$ 183,756 $ 224
Dec 1, 2025 $ 0.0172
-5.04%
$ 172,071 $ 494
Nov 30, 2025 $ 0.0183
+1.62%
$ 181,566 $ 262
Nov 29, 2025 $ 0.018
-1.04%
$ 179,842 $ 250
Nov 28, 2025 $ 0.0182
+0.38%
$ 181,734 $ 497
Nov 27, 2025 $ 0.0181
+2.74%
$ 181,347 $ 1,115
Nov 26, 2025 $ 0.0176
+1.62%
$ 176,260 $ 434
Nov 25, 2025 $ 0.0173
-0.98%
$ 173,744 $ 802
Nov 24, 2025 $ 0.0175
+7.73%
$ 174,873 $ 641
Nov 23, 2025 $ 0.0164
+2.33%
$ 162,294 $ 1,198
Nov 22, 2025 $ 0.016
-8.74%
$ 160,343 $ 2,478
Nov 21, 2025 $ 0.0172
-8.66%
$ 174,780 $ 2,514
Nov 20, 2025 $ 0.0193
-5.03%
$ 189,358 $ 1,352
Nov 19, 2025 $ 0.0203
-0.78%
$ 202,496 $ 1,379
Nov 18, 2025 $ 0.0204
-0.19%
$ 203,909 $ 1,594
Nov 17, 2025 $ 0.0204
-1.53%
$ 204,267 $ 1,300
Nov 16, 2025 $ 0.0206
-7.36%
$ 206,990 $ 1,482
Nov 15, 2025 $ 0.0222
+0.22%
$ 222,215 $ 401
Nov 14, 2025 $ 0.0225
-15.98%
$ 221,464 $ 11,306
Nov 13, 2025 $ 0.0265
-8.68%
$ 268,221 $ 1,239
Nov 12, 2025 $ 0.029
+0.18%
$ 289,678 $ 1,707
Nov 11, 2025 $ 0.0289
-5.27%
$ 289,248 $ 546
Nov 10, 2025 $ 0.0305
-0.72%
$ 305,081 $ 764
Nov 9, 2025 $ 0.0307
+18.50%
$ 306,258 $ 3,508
Nov 8, 2025 $ 0.0259
+3.20%
$ 258,965 $ 9,254
Nov 7, 2025 $ 0.0251
+4.48%
$ 250,882 $ 5,810