Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseswap Token Historical Data

BSWAP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.00402
-0.02%
$40,185 $219
Jun 1, 10 AM $0.00402
-0.12%
$40,197 $219
Jun 1, 9 AM $0.00403
+0.41%
$40,262 $220
Jun 1, 8 AM $0.00401
+0.10%
$40,097 $219
Jun 1, 7 AM $0.00401
-0.44%
$40,051 $218
Jun 1, 6 AM $0.00402
-0.53%
$40,212 $219
Jun 1, 5 AM $0.00404
-0.15%
$40,434 $220
Jun 1, 4 AM $0.00405
-0.65%
$40,454 $221
Jun 1, 3 AM $0.00408
+0.07%
$40,761 $222
Jun 1, 2 AM $0.00408
-1.08%
$40,754 $224
Jun 1, 1 AM $0.00413
-0.65%
$41,279 $140
Jun 1, 12 AM $0.00416
+0.55%
$41,575 $141
May 31, 11 PM $0.00413
-0.34%
$41,326 $140
May 31, 10 PM $0.00415
+0.02%
$41,461 $141
May 31, 9 PM $0.00415
+0.33%
$41,451 $141
May 31, 8 PM $0.00413
+0.20%
$41,294 $140
May 31, 7 PM $0.00412
-0.09%
$41,200 $171
May 31, 6 PM $0.00412
-0.28%
$41,237 $172
May 31, 5 PM $0.00414
+0.25%
$41,366 $172
May 31, 4 PM $0.00412
-2.70%
$41,235 $172
May 31, 3 PM $0.00424
-0.03%
$42,370 $66
May 31, 2 PM $0.00424
-0.56%
$42,374 $66
May 31, 1 PM $0.00426
-0.06%
$42,629 $56
May 31, 12 PM $0.00427
+0.06%
$42,683 $50
May 31, 11 AM $0.00426
+0.17%
$42,621 $50
May 31, 10 AM $0.00425
-0.39%
$42,532 $33
May 31, 9 AM $0.00427
+0.12%
$42,717 $34
May 31, 8 AM $0.00426
-0.04%
$42,641 $58
May 31, 7 AM $0.00427
-0.31%
$42,651 $58
May 31, 6 AM $0.00428
+0.05%
$42,786 $59
May 31, 5 AM $0.00428
-0.19%
$42,768 $59
May 31, 4 AM $0.00428
-0.05%
$42,841 $59
May 31, 3 AM $0.00429
+0.23%
$42,875 $59
May 31, 2 AM $0.00428
-0.03%
$42,767 $59
May 31, 1 AM $0.00428
+0.24%
$42,782 $59
May 31, 12 AM $0.00427
+0.14%
$42,666 $59
May 30, 11 PM $0.00426
-0.07%
$42,594 $59
May 30, 10 PM $0.00426
-0.36%
$42,603 $58
May 30, 9 PM $0.00428
+0.16%
$42,767 $71
May 30, 8 PM $0.00427
+0.57%
$42,694 $70
May 30, 7 PM $0.00424
-0.01%
$42,430 $37
May 30, 6 PM $0.00424
+0.07%
$42,441 $37
May 30, 5 PM $0.00424
-0.03%
$42,386 $37
May 30, 4 PM $0.00424
-0.01%
$42,399 $37
May 30, 3 PM $0.00424
-0.06%
$42,372 $37
May 30, 2 PM $0.00424
+0.35%
$42,418 $37
May 30, 1 PM $0.00423
+0.06%
$42,250 $37
May 30, 12 PM $0.00422
+0.01%
$42,219 $37
May 30, 11 AM $0.00422
-0.06%
$42,224 $37
May 30, 10 AM $0.00423
+0.15%
$42,260 $37