Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.00347
+0.16%
$34,711 $41
Jun 7, 2 PM $0.00346
+0.31%
$34,582 $41
Jun 7, 1 PM $0.00344
-0.07%
$34,431 $41
Jun 7, 12 PM $0.00345
-0.72%
$34,484 $41
Jun 7, 11 AM $0.00348
+0.40%
$34,785 $41
Jun 7, 10 AM $0.00347
-0.50%
$34,662 $41
Jun 7, 9 AM $0.00348
-0.03%
$34,784 $41
Jun 7, 8 AM $0.00348
+1.09%
$34,828 $41
Jun 7, 7 AM $0.00344
-0.09%
$34,434 $31
Jun 7, 6 AM $0.00345
+0.55%
$34,457 $31
Jun 7, 5 AM $0.00343
+0.49%
$34,281 $31
Jun 7, 4 AM $0.00341
+0.15%
$34,089 $81
Jun 7, 3 AM $0.0034
+0.08%
$34,044 $81
Jun 7, 2 AM $0.0034
+0.37%
$34,008 $81
Jun 7, 1 AM $0.00339
+1.38%
$33,884 $78
Jun 7, 12 AM $0.00334
-0.16%
$33,422 $77
Jun 6, 11 PM $0.00335
+0.39%
$33,454 $77
Jun 6, 10 PM $0.00333
-0.11%
$33,292 $77
Jun 6, 9 PM $0.00333
+0.31%
$33,310 $77
Jun 6, 8 PM $0.00332
+0.15%
$33,217 $255
Jun 6, 7 PM $0.00332
+0.13%
$33,168 $255
Jun 6, 6 PM $0.00331
+0.22%
$33,123 $251
Jun 6, 5 PM $0.00331
-0.64%
$33,098 $250
Jun 6, 4 PM $0.00333
-0.32%
$33,320 $252
Jun 6, 3 PM $0.00335
-0.09%
$33,467 $237
Jun 6, 2 PM $0.00335
+0.51%
$33,526 $238
Jun 6, 1 PM $0.00334
-0.74%
$33,437 $237
Jun 6, 12 PM $0.00336
+0.29%
$33,571 $239
Jun 6, 11 AM $0.00335
+1.19%
$33,478 $238
Jun 6, 10 AM $0.0033
-1.78%
$32,978 $235
Jun 6, 9 AM $0.00337
-0.93%
$33,656 $238
Jun 6, 8 AM $0.0034
+0.61%
$33,967 $241
Jun 6, 7 AM $0.00338
+1.05%
$33,762 $240
Jun 6, 6 AM $0.00335
-0.10%
$33,478 $294
Jun 6, 5 AM $0.00335
+2.17%
$33,498 $299
Jun 6, 4 AM $0.00326
-2.91%
$32,619 $236
Jun 6, 3 AM $0.00336
-1.19%
$33,564 $242
Jun 6, 2 AM $0.0034
-0.19%
$33,989 $244
Jun 6, 1 AM $0.0034
-0.63%
$34,028 $245
Jun 6, 12 AM $0.00343
+0.91%
$34,250 $246
Jun 5, 11 PM $0.00338
-1.57%
$33,811 $244
Jun 5, 10 PM $0.00343
-1.12%
$34,300 $264
Jun 5, 9 PM $0.00347
+0.88%
$34,721 $266
Jun 5, 8 PM $0.00344
+1.84%
$34,390 $84
Jun 5, 7 PM $0.00338
+1.34%
$33,752 $85
Jun 5, 6 PM $0.00335
-1.93%
$33,520 $81
Jun 5, 5 PM $0.00342
-0.78%
$34,180 $84
Jun 5, 4 PM $0.00343
+0.69%
$34,262 $85
Jun 5, 3 PM $0.00341
-0.80%
$34,061 $80
Jun 5, 2 PM $0.00345
-1.73%
$34,456 $72